Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

2,99
-2,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,99-2,92%10.762
20.59.542,98-3,25%7.312
20.59.542,985-3,08%200
20.59.512,985-3,08%200
20.59.512,98-3,25%100
20.59.472,985-3,08%200
20.59.362,98-3,25%600
20.59.292,99-2,92%200
20.59.292,98-3,25%400
20.59.112,99-2,92%864
20.59.022,995-2,76%100
20.59.002,99-2,92%1.659
20.58.472,98-3,25%4.100
20.58.332,975-3,41%100
20.58.332,98-3,25%400
20.58.202,975-3,41%600
20.58.152,97-3,57%1.018
20.58.152,9725-3,49%100
20.58.152,975-3,41%700
20.58.152,97-3,57%100
20.58.152,975-3,41%400
20.58.082,9722-3,50%3.000
20.57.452,9725-3,49%200
20.57.452,97-3,57%100
20.57.362,975-3,41%400
20.57.242,9721-3,50%1.000
20.57.192,97-3,57%100
20.57.172,975-3,41%3.400
20.57.152,97-3,57%963
20.57.152,9725-3,49%100
OraValoreVar.%Volume
20.57.152,97-3,57%100
20.57.152,9721-3,50%994
20.57.102,975-3,41%557
20.56.432,98-3,25%700
20.56.432,97-3,57%1.420
20.56.312,97-3,57%857
20.56.192,975-3,41%208
20.56.142,97-3,57%800
20.56.142,975-3,41%100
20.56.142,9725-3,49%100
20.56.142,975-3,41%100
20.56.142,97-3,57%400
20.56.142,9725-3,49%100
20.56.132,975-3,41%300
20.56.132,98-3,25%794
20.56.072,9815-3,20%1.000
20.56.052,985-3,08%400
20.56.052,98-3,25%1.920
20.55.402,975-3,41%489
20.55.402,97-3,57%375
20.55.402,975-3,41%400
20.55.402,97-3,57%725
20.55.232,97-3,57%2.000
20.55.182,9718-3,51%1.000
20.55.162,9719-3,51%2.000
20.55.042,97-3,57%100
20.55.042,975-3,41%100
20.55.042,97-3,57%900
20.55.002,9725-3,49%100
20.55.002,97-3,57%900
OraValoreVar.%Volume
20.55.002,975-3,41%200
20.54.502,97-3,57%100
20.53.392,96-3,90%689
20.53.332,965-3,73%2.000
20.52.442,97-3,57%100
20.52.442,9651-3,73%100
20.52.342,9631-3,80%100
20.52.312,9611-3,86%857
20.52.272,96-3,90%100
20.52.272,961-3,86%300
20.52.272,96-3,90%100
20.52.272,961-3,86%100
20.52.272,96-3,90%200
20.52.272,965-3,73%200
20.52.252,9651-3,73%100
20.52.242,965-3,73%1.100
20.52.222,9616-3,84%1.000
20.52.202,965-3,73%1.000
20.52.182,9616-3,84%1.000
20.52.142,96-3,90%223
20.52.032,97-3,57%1.259
20.51.352,97-3,57%200
20.51.352,975-3,41%200
20.51.352,97-3,57%268
20.51.352,975-3,41%311
20.48.452,975-3,41%184
20.48.452,97-3,57%200
20.47.282,96-3,90%2.815
20.46.512,965-3,73%500
20.46.452,96-3,90%415
OraValoreVar.%Volume
20.46.452,965-3,73%800
20.46.452,96-3,90%100
20.46.452,965-3,73%200
20.46.452,96-3,90%400
20.45.452,97-3,57%100
20.45.452,9725-3,49%100
20.45.162,97-3,57%3.120
20.45.092,98-3,25%100
20.45.092,99-2,92%1.229
20.45.073,00-2,60%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```