Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

6,42
+8,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.416,42+8,81%100
17.25.036,43+8,98%300
17.23.126,4336+9,04%200
17.21.076,45+9,32%100
17.21.076,445+9,24%100
17.21.076,44+9,15%4.131
17.20.076,45+9,32%100
17.20.076,44+9,15%300
17.20.076,45+9,32%100
17.18.136,47+9,66%200
17.18.136,48+9,83%3.200
17.17.426,46+9,49%400
17.17.396,45+9,32%441
17.17.046,43+8,98%100
17.15.186,405+8,56%156
17.14.196,41+8,64%200
17.14.026,40+8,47%250
17.13.336,40+8,47%860
17.13.336,39+8,31%1.236
17.13.336,39+8,31%200
17.13.016,36+7,80%100
17.12.066,38+8,14%100
17.09.286,36+7,80%100
17.06.106,38+8,14%100
17.03.456,375+8,05%200
17.03.006,35+7,63%100
17.02.216,37+7,97%100
17.02.036,41+8,64%300
16.59.116,43+8,98%200
16.59.116,4499+9,32%1.888
OraValoreVar.%Volume
16.58.236,43+8,98%300
16.57.176,405+8,56%100
16.57.036,40+8,47%300
16.57.026,39+8,31%800
16.56.126,37+7,97%100
16.55.366,35+7,63%100
16.55.236,40+8,47%400
16.55.236,41+8,64%200
16.55.236,42+8,81%200
16.55.236,39+8,31%1.400
16.55.026,4007+8,49%2.000
16.54.586,415+8,73%100
16.54.566,40+8,47%100
16.54.206,39+8,31%100
16.53.586,41+8,64%100
16.53.456,39+8,31%100
16.53.176,38+8,14%100
16.52.096,405+8,56%1.100
16.50.596,3952+8,39%100
16.50.246,405+8,56%200
16.50.036,42+8,81%100
16.50.026,43+8,98%900
16.50.016,42+8,81%802
16.50.016,41+8,64%200
16.50.016,40+8,47%600
16.50.016,41+8,64%288
16.50.016,42+8,81%500
16.49.476,42+8,81%500
16.49.476,40+8,47%200
16.48.326,3926+8,35%114
OraValoreVar.%Volume
16.48.266,3907+8,32%353
16.48.076,45+9,32%910
16.47.386,43+8,98%3.000
16.46.566,46+9,49%360
16.46.566,42+8,81%100
16.46.566,4199+8,81%2.000
16.46.306,3977+8,44%300
16.44.236,38+8,14%600
16.43.166,33+7,29%424
16.43.166,34+7,46%200
16.43.166,33+7,29%200
16.43.166,34+7,46%100
16.43.166,33+7,29%3.444
16.43.166,31+6,95%401
16.43.166,28+6,44%100
16.43.166,35+7,63%400
16.42.416,25+5,93%500
16.42.126,265+6,19%200
16.41.556,28+6,44%5.100
16.41.556,27+6,27%100
16.41.556,27+6,27%100
16.41.316,25+5,93%613
16.41.306,24+5,76%100
16.41.306,25+5,93%6.735
16.41.196,27+6,27%112
16.41.196,28+6,44%100
16.41.196,28+6,44%100
16.40.396,295+6,69%100
16.39.196,3051+6,87%1.000
16.38.366,28+6,44%100
OraValoreVar.%Volume
16.38.246,2871+6,56%300
16.35.406,305+6,86%1.000
16.34.466,30+6,78%350
16.34.106,32+7,12%100
16.34.106,33+7,29%399
16.34.106,32+7,12%160
16.34.106,33+7,29%100
16.34.106,32+7,12%100
16.34.106,33+7,29%230
16.34.106,31+6,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```