Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

3,72
+5,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,72INV.3.621
21.59.263,73+0,27%200
21.59.263,735+0,40%100
21.59.263,73+0,27%211
21.59.253,735+0,40%174
21.59.173,73+0,27%200
21.58.353,74+0,54%1.902
21.56.113,73+0,27%1.088
21.55.593,7335+0,36%500
21.55.123,74+0,54%722
21.53.213,735+0,40%500
21.53.083,74+0,54%100
21.48.403,735+0,40%290
21.48.403,73+0,27%390
21.48.393,73+0,27%300
21.48.393,74+0,54%100
21.48.393,73+0,27%1.100
21.46.213,7245+0,12%1.500
21.38.473,72INV.307
21.38.123,73+0,27%1.480
21.38.053,72INV.400
21.38.053,73+0,27%218
21.38.053,721+0,03%500
21.34.053,7201INV.2.000
21.34.053,73+0,27%510
21.30.203,73+0,27%360
21.27.513,74+0,54%100
21.22.273,735+0,40%200
21.20.393,74+0,54%100
21.18.433,73+0,27%150
OraValoreVar.%Volume
21.18.323,73+0,27%200
21.18.323,725+0,13%100
21.18.213,7303+0,28%351
21.17.323,74+0,54%100
21.17.073,735+0,40%280
21.12.363,73+0,27%200
21.06.303,74+0,54%624
21.06.043,735+0,40%100
21.03.513,7371+0,46%100
21.03.083,73+0,27%910
21.03.043,7331+0,35%200
21.03.043,73+0,27%100
21.03.043,7331+0,35%100
21.03.043,73+0,27%100
21.03.043,733+0,35%100
21.03.043,73+0,27%220
21.03.043,7331+0,35%120
21.03.043,73+0,27%220
21.03.043,733+0,35%120
21.03.043,73+0,27%250
21.03.043,7303+0,28%250
21.03.043,735+0,40%360
21.03.043,73+0,27%1.000
20.58.123,735+0,40%230
20.55.513,74+0,54%100
20.51.043,73+0,27%100
20.47.553,72INV.400
20.41.133,715-0,13%100
20.40.353,71-0,27%321
20.32.233,72INV.100
OraValoreVar.%Volume
20.19.063,71-0,27%100
20.09.283,715-0,13%100
19.56.543,72INV.299
19.53.463,73+0,27%100
19.51.563,7285+0,23%100
19.46.493,72INV.500
19.45.333,73+0,27%100
19.44.533,7284+0,23%300
19.41.133,73+0,27%100
19.29.443,72INV.110
19.29.203,71-0,27%910
19.29.203,7101-0,27%900
19.29.203,72INV.110
19.29.203,7108-0,25%3.349
19.22.433,73+0,27%100
19.22.393,72INV.400
19.20.173,73+0,27%608
19.19.183,725+0,13%100
19.19.183,72INV.100
19.09.243,73+0,27%100
19.08.503,72INV.422
19.03.283,715-0,13%700
18.53.393,73+0,27%408
18.52.523,7301+0,27%500
18.48.313,73+0,27%100
18.47.543,7309+0,29%250
18.46.463,7369+0,45%300
18.44.083,74+0,54%375
18.43.393,745+0,67%220
18.41.493,75+0,81%100
OraValoreVar.%Volume
18.40.373,74+0,54%6.464
18.35.073,75+0,81%100
18.32.463,7401+0,54%270
18.32.383,75+0,81%100
18.29.363,745+0,67%100
18.27.383,75+0,81%100
18.26.083,7401+0,54%2.000
18.24.113,74+0,54%200
18.15.423,73+0,27%100
18.14.103,74+0,54%390

(*) I dati sono limitati agli ultimi 100 contratti.

```