Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

8,065
-1,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.268,065-1,65%200
17.34.158,07-1,59%327
17.34.128,0538-1,78%900
17.32.308,08-1,46%108
17.32.248,07-1,59%500
17.32.248,06-1,71%100
17.32.248,09-1,34%100
17.32.248,07-1,59%2.000
17.31.028,10-1,22%200
17.26.408,115-1,04%100
17.26.258,11-1,10%100
17.25.368,125-0,91%100
17.25.358,14-0,73%100
17.25.358,13-0,85%200
17.19.128,14-0,73%100
17.18.488,145-0,67%100
17.18.328,155-0,55%243
17.17.478,165-0,43%200
17.17.358,165-0,43%200
17.17.358,15-0,61%100
17.17.308,155-0,55%100
17.17.308,1799-0,25%2.149
17.11.378,155-0,55%100
17.08.488,15-0,61%100
17.05.328,1461-0,66%140
17.03.548,14-0,73%100
17.03.448,15-0,61%100
17.03.448,16-0,49%100
17.03.398,16-0,49%100
17.03.278,1558-0,54%300
OraValoreVar.%Volume
17.02.578,15-0,61%100
16.59.248,14-0,73%100
16.58.218,13-0,85%100
16.58.218,10-1,22%100
16.58.218,12-0,98%200
16.58.218,115-1,04%100
16.57.118,11-1,10%100
16.56.098,09-1,34%200
16.54.368,07-1,59%100
16.54.198,09-1,34%200
16.54.148,07-1,59%800
16.54.148,08-1,46%100
16.54.148,07-1,59%7.000
16.54.148,08-1,46%200
16.54.148,09-1,34%100
16.54.148,08-1,46%100
16.54.148,09-1,34%100
16.50.588,11-1,10%100
16.50.018,105-1,16%152
16.49.598,12-0,98%300
16.38.308,13-0,85%200
16.38.278,12-0,98%100
16.38.268,13-0,85%100
16.38.268,12-0,98%100
16.37.188,13-0,85%100
16.37.118,12-0,98%200
16.36.058,11-1,10%300
16.31.248,14-0,73%200
16.31.248,15-0,61%100
16.29.008,17-0,37%233
OraValoreVar.%Volume
16.28.558,18-0,24%200
16.27.388,1837-0,20%250
16.25.208,205+0,06%100
16.25.208,20INV.249
16.25.178,19-0,12%4.000
16.24.428,22+0,24%300
16.24.428,20INV.1.000
16.24.198,24+0,49%100
16.24.198,23+0,37%200
16.22.488,23+0,37%112
16.20.598,20INV.500
16.20.538,2001INV.600
16.20.428,225+0,30%100
16.20.078,21+0,12%700
16.20.078,22+0,24%100
16.16.108,19-0,12%205
16.16.108,18-0,24%100
16.15.108,17-0,37%200
16.15.108,19-0,12%400
16.13.408,16-0,49%100
16.11.308,14-0,73%5.000
16.05.288,125-0,91%125
16.04.388,13-0,85%100
16.04.188,115-1,04%130
16.01.008,14-0,73%190
16.01.008,15-0,61%300
16.00.598,1604-0,48%249
15.58.358,20INV.100
15.58.338,205+0,06%100
15.52.278,215+0,18%100
OraValoreVar.%Volume
15.51.448,22+0,24%100
15.51.448,225+0,30%100
15.51.448,22+0,24%200
15.51.398,20INV.355
15.45.018,22+0,24%100
15.41.508,25+0,61%100
15.41.508,23+0,37%100
15.41.378,20INV.100
15.34.468,23+0,37%100
15.34.448,28+0,98%570

(*) I dati sono limitati agli ultimi 100 contratti.

```