Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

2,645
-7,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.562,645-0,19%100
20.59.512,64-0,38%100
20.59.492,65INV.600
20.59.442,64-0,38%1.400
20.59.412,63-0,75%618
20.58.432,63-0,75%100
20.58.432,625-0,94%100
20.58.302,625-0,94%100
20.58.192,63-0,75%100
20.58.052,625-0,94%1.000
20.57.412,63-0,75%1.122
20.57.262,635-0,57%100
20.56.382,63-0,75%504
20.56.382,6295-0,77%200
20.56.312,625-0,94%200
20.53.362,62-1,13%634
20.52.352,6106-1,49%500
20.52.022,605-1,70%1.900
20.51.552,62-1,13%2.174
20.50.322,63-0,75%100
20.50.142,6361-0,52%140
20.49.102,63-0,75%556
20.48.462,62-1,13%400
20.48.462,61-1,51%200
20.48.462,6099-1,51%1.600
20.48.462,61-1,51%300
20.48.462,6099-1,51%800
20.48.462,6098-1,52%5.200
20.48.462,6099-1,51%400
20.48.262,6103-1,50%8.000
OraValoreVar.%Volume
20.48.262,61-1,51%9.529
20.48.092,61-1,51%400
20.47.342,601-1,85%836
20.47.342,605-1,70%1.095
20.46.452,60-1,89%400
20.46.372,595-2,08%100
20.45.532,60-1,89%100
20.45.262,59-2,26%300
20.45.262,58-2,64%697
20.45.252,5797-2,65%1.200
20.44.452,5701-3,02%313
20.44.452,57-3,02%200
20.44.452,5701-3,02%694
20.43.582,575-2,83%100
20.43.332,58-2,64%729
20.43.272,575-2,83%220
20.43.262,565-3,21%100
20.43.262,57-3,02%300
20.41.362,56-3,40%100
20.41.362,565-3,21%100
20.41.352,565-3,21%384
20.41.352,56-3,40%1.373
20.41.222,555-3,58%100
20.41.092,55-3,77%100
20.41.092,555-3,58%400
20.41.062,5599-3,40%3.900
20.40.532,55-3,77%100
20.40.532,5501-3,77%100
20.40.532,55-3,77%300
20.40.532,5501-3,77%200
OraValoreVar.%Volume
20.40.162,5599-3,40%1.000
20.40.162,555-3,58%100
20.40.112,5501-3,77%100
20.40.112,55-3,77%300
20.40.112,55-3,77%231
20.39.302,555-3,58%949
20.38.442,5401-4,15%1.000
20.38.252,5567-3,52%100
20.38.242,55-3,77%100
20.37.592,5567-3,52%3.500
20.37.392,55-3,77%600
20.37.322,56-3,40%1.000
20.37.182,54-4,15%1.600
20.37.182,539-4,19%381
20.37.182,55-3,77%200
20.37.172,53-4,53%100
20.37.032,54-4,15%1.000
20.36.462,535-4,34%500
20.36.382,5399-4,15%1.000
20.36.202,53-4,53%100
20.36.192,535-4,34%1.275
20.36.182,5301-4,52%141
20.36.182,53-4,53%100
20.36.182,5301-4,52%100
20.36.142,53-4,53%100
20.35.432,535-4,34%100
20.35.262,54-4,15%100
20.35.242,545-3,96%100
20.35.062,54-4,15%192
20.34.432,5401-4,15%538
OraValoreVar.%Volume
20.34.332,545-3,96%100
20.34.322,54-4,15%100
20.34.322,545-3,96%200
20.34.002,54-4,15%300
20.34.002,5401-4,15%484
20.33.362,55-3,77%3.400
20.33.362,545-3,96%300
20.32.412,545-3,96%202
20.31.442,5401-4,15%100
20.31.442,54-4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```