Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

4,08
+0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.444,08+0,74%100
21.59.444,10+1,23%200
21.59.364,085+0,86%456
21.59.224,09+0,99%300
21.59.214,08+0,74%200
21.59.214,085+0,86%183
21.59.214,09+0,99%318
21.59.074,095+1,11%400
21.59.004,09+0,99%100
21.58.284,10+1,23%100
21.50.454,09+0,99%100
21.50.134,10+1,23%959
21.50.014,09+0,99%214
21.46.414,0864+0,90%150
21.46.074,08+0,74%340
21.46.074,09+0,99%100
21.45.544,079+0,72%1.800
21.32.204,07+0,49%100
21.15.204,065+0,37%100
21.15.194,0501INV.1.347
21.15.194,05INV.1.347
21.14.544,065+0,37%1.655
21.12.474,08+0,74%100
21.00.294,065+0,37%100
20.53.194,06+0,25%1.200
20.48.554,05INV.100
20.48.514,045-0,12%100
20.48.264,05INV.100
20.35.114,04-0,25%254
20.32.364,03-0,49%100
OraValoreVar.%Volume
20.19.114,025-0,62%320
20.19.064,03-0,49%1.185
20.11.434,04-0,25%200
20.08.274,0353-0,36%474
20.08.274,03-0,49%250
20.08.274,0353-0,36%250
20.03.134,04-0,25%100
19.57.424,05INV.100
19.57.414,0558+0,14%515
19.47.304,0545+0,11%500
19.46.144,05INV.100
19.42.524,06+0,25%632
19.25.594,07+0,49%100
19.25.584,06+0,25%400
19.06.194,05INV.100
19.03.124,0553+0,13%216
19.00.044,0682+0,45%100
18.51.444,055+0,12%100
18.51.314,05INV.200
18.51.304,06+0,25%300
18.43.094,055+0,12%100
18.36.344,05INV.100
18.29.504,04-0,25%100
18.29.504,0356-0,36%500
18.29.394,0399-0,25%125
18.29.304,0357-0,35%250
18.25.164,03-0,49%110
18.22.274,04-0,25%600
18.22.264,03-0,49%500
18.22.264,04-0,25%300
OraValoreVar.%Volume
18.10.454,0599+0,24%122
18.08.544,0421-0,20%500
18.04.244,05INV.100
17.55.334,04-0,25%100
17.55.334,06+0,25%141
17.52.304,04-0,25%247
17.51.044,0438-0,15%900
17.46.284,05INV.100
17.35.374,055+0,12%200
17.35.104,06+0,25%200
17.20.524,07+0,49%200
17.17.514,075+0,62%200
17.17.504,08+0,74%996
17.17.384,085+0,86%100
17.17.104,08+0,74%100
17.16.564,085+0,86%1.100
17.07.234,09+0,99%100
17.07.014,08+0,74%224
17.02.324,0539+0,10%100
16.50.164,07+0,49%100
16.40.344,05INV.100
16.40.314,07+0,49%100
16.32.394,06+0,25%700
16.25.584,0277-0,55%200
16.14.444,03-0,49%290
16.06.094,0193-0,76%150
16.05.424,023-0,67%300
16.05.304,02-0,74%100
16.00.464,012-0,94%100
15.59.554,03-0,49%100
OraValoreVar.%Volume
15.59.504,02-0,74%1.200
15.55.254,0291-0,52%100
15.51.124,03-0,49%485
15.47.524,04-0,25%1.600
15.47.524,05INV.256
15.42.384,06+0,25%200
15.41.384,05INV.1.200
15.40.464,05INV.952
15.40.464,06+0,25%105
15.40.464,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```