Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

6,63
+12,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.566,63INV.100
21.59.526,625-0,08%100
21.59.446,63INV.186
21.59.406,62-0,15%1.243
21.59.276,63INV.337
21.59.176,615-0,23%800
21.59.146,62-0,15%517
21.59.136,63INV.860
21.58.526,62-0,15%510
21.58.336,625-0,08%691
21.57.526,615-0,23%200
21.57.506,61-0,30%1.664
21.57.486,62-0,15%1.453
21.57.486,621-0,14%118
21.57.486,62-0,15%100
21.57.486,621-0,14%400
21.57.486,62-0,15%703
21.57.486,615-0,23%600
21.57.486,62-0,15%500
21.57.486,63INV.885
21.57.486,635+0,08%100
21.57.186,64+0,15%100
21.57.076,63INV.1.105
21.56.136,63INV.300
21.56.136,64+0,15%400
21.56.136,64+0,15%424
21.56.126,65+0,30%100
21.53.586,68+0,75%100
21.53.316,66+0,45%100
21.53.306,68+0,75%200
OraValoreVar.%Volume
21.53.306,66+0,45%2.851
21.53.286,65+0,30%200
21.53.186,66+0,45%200
21.52.346,645+0,23%100
21.51.556,66+0,45%200
21.51.416,65+0,30%100
21.51.096,645+0,23%100
21.51.096,64+0,15%100
21.51.096,645+0,23%200
21.50.496,65+0,30%100
21.50.486,64+0,15%100
21.49.426,61-0,30%200
21.49.426,62-0,15%300
21.49.266,62-0,15%100
21.49.256,6199-0,15%1.200
21.49.116,60-0,45%300
21.48.516,5938-0,55%100
21.48.396,59-0,60%100
21.48.386,58-0,75%300
21.48.186,57-0,90%1.700
21.48.176,58-0,75%400
21.48.176,585-0,68%100
21.48.176,58-0,75%500
21.48.176,585-0,68%1.999
21.47.346,58-0,75%1.898
21.46.406,57-0,90%425
21.45.236,56-1,06%1.000
21.45.216,5401-1,36%5.800
21.45.216,5501-1,21%126
21.45.216,55-1,21%126
OraValoreVar.%Volume
21.45.216,5501-1,21%200
21.45.216,55-1,21%1.394
21.45.216,56-1,06%2.782
21.45.216,57-0,90%100
21.43.496,575-0,83%800
21.42.316,5675-0,94%100
21.42.316,575-0,83%100
21.39.126,60-0,45%100
21.37.456,56-1,06%100
21.37.026,60-0,45%100
21.36.126,58-0,75%1.000
21.35.546,60-0,45%100
21.34.436,58-0,75%200
21.34.036,575-0,83%100
21.34.016,56-1,06%4.777
21.32.546,555-1,13%100
21.32.546,55-1,21%457
21.32.356,53-1,51%400
21.32.356,545-1,28%100
21.32.346,54-1,36%300
21.32.346,545-1,28%100
21.32.346,5425-1,32%100
21.32.346,545-1,28%100
21.32.346,54-1,36%300
21.32.296,545-1,28%115
21.31.036,55-1,21%200
21.31.016,56-1,06%200
21.31.016,55-1,21%400
21.31.016,56-1,06%100
21.31.016,545-1,28%100
OraValoreVar.%Volume
21.31.016,54-1,36%200
21.31.016,56-1,06%100
21.31.016,54-1,36%100
21.31.016,55-1,21%100
21.31.016,56-1,06%300
21.29.586,58-0,75%465
21.29.136,5614-1,03%155
21.27.256,56-1,06%100
21.26.586,55-1,21%741
21.26.586,5611-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```