Milano 17:35
51.639 -0,74%
Nasdaq 19:45
29.125 -0,76%
Dow Jones 19:45
51.785 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

6,47
+9,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.586,47+9,66%600
19.23.046,46+9,49%100
19.23.046,45+9,32%100
19.23.036,47+9,66%300
19.23.036,48+9,83%200
19.23.036,49+10,00%100
19.22.506,50+10,17%500
19.22.076,5099+10,34%110
19.20.176,50+10,17%118
19.15.166,52+10,51%818
19.13.116,50+10,17%100
19.11.596,5108+10,35%100
19.10.316,50+10,17%600
19.10.316,515+10,42%100
19.04.436,54+10,85%100
19.04.436,52+10,51%200
19.03.316,50+10,17%1.300
19.03.216,51+10,34%100
19.03.216,50+10,17%1.600
19.03.166,4801+9,83%100
19.03.166,50+10,17%588
19.03.166,51+10,34%840
19.00.266,52+10,51%400
18.59.396,515+10,42%1.000
18.59.166,53+10,68%611
18.55.126,53+10,68%200
18.55.126,52+10,51%1.502
18.54.596,54+10,85%200
18.54.366,55+11,02%576
18.53.146,565+11,27%100
OraValoreVar.%Volume
18.52.556,5401+10,85%150
18.50.496,56+11,19%200
18.50.286,57+11,36%200
18.50.286,56+11,19%300
18.46.046,545+10,93%100
18.46.046,54+10,85%211
18.46.036,53+10,68%100
18.46.036,52+10,51%200
18.46.036,525+10,59%200
18.46.036,52+10,51%711
18.46.036,50+10,17%750
18.46.036,51+10,34%543
18.46.036,52+10,51%100
18.46.036,51+10,34%457
18.43.316,522+10,54%492
18.41.436,53+10,68%100
18.41.386,55+11,02%282
18.41.376,56+11,19%200
18.41.376,575+11,44%15.127
18.40.316,5607+11,20%200
18.40.206,57+11,36%100
18.39.156,60+11,86%100
18.39.156,59+11,69%100
18.38.406,605+11,95%100
18.37.326,60+11,86%4.635
18.37.326,6025+11,91%100
18.34.056,62+12,20%200
18.34.056,6001+11,87%800
18.33.406,6272+12,33%1.500
18.30.596,6326+12,42%400
OraValoreVar.%Volume
18.30.596,62+12,20%100
18.30.166,61+12,03%100
18.30.166,62+12,20%4.100
18.30.166,61+12,03%200
18.26.196,585+11,61%1.000
18.24.576,56+11,19%1.500
18.24.166,575+11,44%100
18.24.156,61+12,03%900
18.23.086,56+11,19%200
18.23.086,57+11,36%100
18.23.086,56+11,19%400
18.23.086,57+11,36%100
18.22.246,53+10,68%300
18.21.256,525+10,59%1.148
18.20.226,49+10,00%1.093
18.19.506,52+10,51%455
18.19.376,5204+10,52%100
18.18.486,4801+9,83%150
18.18.486,52+10,51%3.874
18.18.426,5062+10,27%200
18.17.406,56+11,19%100
18.16.196,51+10,34%449
18.15.486,4925+10,04%200
18.15.486,48+9,83%250
18.15.486,50+10,17%700
18.15.486,49+10,00%100
18.15.486,51+10,34%500
18.15.486,50+10,17%1.175
18.15.486,49+10,00%492
18.15.486,51+10,34%200
OraValoreVar.%Volume
18.15.486,50+10,17%100
18.15.486,49+10,00%100
18.15.486,48+9,83%6.350
18.14.526,49+10,00%306
18.12.296,47+9,66%100
18.11.036,475+9,75%100
18.11.016,48+9,83%609
18.09.536,46+9,49%1.301
18.08.336,45+9,32%180
18.08.326,44+9,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```