Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

7,27
-3,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,27+0,28%385
21.58.567,26+0,14%1.013
21.58.457,27+0,28%325
21.58.067,27+0,28%809
21.58.067,26+0,14%613
21.58.067,28+0,41%770
21.57.317,25INV.244
21.55.547,265+0,21%100
21.55.427,25INV.825
21.55.427,26+0,14%1.001
21.55.427,25INV.1.400
21.55.427,24-0,14%129
21.55.427,245-0,07%800
21.54.517,24-0,14%300
21.54.307,25INV.544
21.54.007,245-0,07%100
21.53.347,25INV.400
21.53.287,26+0,14%200
21.48.007,28+0,41%434
21.47.167,275+0,34%100
21.46.447,29+0,55%100
21.43.397,30+0,69%100
21.34.247,31+0,83%100
21.31.587,30+0,69%100
21.31.177,29+0,55%100
21.29.397,32+0,97%100
21.25.367,30+0,69%100
21.24.067,32+0,97%200
21.24.067,33+1,10%100
21.17.027,34+1,24%100
OraValoreVar.%Volume
21.15.087,37+1,66%100
21.11.297,345+1,31%100
21.03.077,36+1,52%100
21.03.077,35+1,38%884
21.03.077,34+1,24%1.006
21.03.077,37+1,66%100
20.51.157,35+1,38%100
20.42.487,36+1,52%100
20.33.297,35+1,38%100
20.25.417,375+1,72%100
20.13.467,34+1,24%600
20.13.467,35+1,38%120
20.12.567,33+1,10%100
20.08.137,32+0,97%300
20.06.347,3201+0,97%150
20.01.267,34+1,24%200
19.48.437,35+1,38%100
19.48.437,36+1,52%225
19.33.247,36+1,52%340
19.31.247,38+1,79%200
19.31.247,37+1,66%100
19.31.127,39+1,93%200
19.10.157,40+2,07%711
19.04.187,39+1,93%300
18.59.317,38+1,79%100
18.49.597,36+1,52%100
18.49.597,35+1,38%100
18.42.017,37+1,66%200
18.35.087,355+1,45%100
18.34.547,33+1,10%300
OraValoreVar.%Volume
18.34.547,32+0,97%673
18.34.547,32+0,97%100
18.34.367,31+0,83%200
18.34.337,32+0,97%100
18.34.007,35+1,38%100
18.20.357,345+1,31%300
18.19.077,34+1,24%100
18.17.547,35+1,38%200
18.13.017,37+1,66%100
18.10.597,385+1,86%116
18.10.597,38+1,79%100
18.07.197,39+1,93%100
18.07.007,38+1,79%100
18.04.137,365+1,59%100
18.03.387,37+1,66%100
18.01.457,35+1,38%200
18.00.167,32+0,97%100
17.55.077,29+0,55%200
17.54.117,28+0,41%617
17.53.497,265+0,21%210
17.47.447,275+0,34%1.000
17.43.407,28+0,41%326
17.43.117,265+0,21%1.200
17.42.297,27+0,28%100
17.32.217,3093+0,82%200
17.30.017,30+0,69%100
17.23.147,315+0,90%100
17.06.217,32+0,97%200
17.05.027,33+1,10%200
17.00.097,35+1,38%200
OraValoreVar.%Volume
17.00.097,34+1,24%114
16.59.167,325+1,03%689
16.56.137,31+0,83%100
16.56.137,32+0,97%300
16.56.137,31+0,83%200
16.56.137,33+1,10%100
16.54.117,29+0,55%205
16.53.557,285+0,48%600
16.53.557,29+0,55%1.824
16.53.557,28+0,41%7.775

(*) I dati sono limitati agli ultimi 100 contratti.

```