Milano 15:27
51.749 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:27
10.537 +0,72%
Francoforte 15:28
24.984 +0,98%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

6,62
+12,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.566,63+0,15%100
21.59.526,625+0,08%100
21.59.446,63+0,15%186
21.59.406,62INV.1.243
21.59.276,63+0,15%337
21.59.176,615-0,08%800
21.59.146,62INV.517
21.59.136,63+0,15%860
21.58.526,62INV.510
21.58.336,625+0,08%691
21.57.526,615-0,08%200
21.57.506,61-0,15%1.664
21.57.486,62INV.1.453
21.57.486,621+0,02%118
21.57.486,62INV.100
21.57.486,621+0,02%400
21.57.486,62INV.703
21.57.486,615-0,08%600
21.57.486,62INV.500
21.57.486,63+0,15%885
21.57.486,635+0,23%100
21.57.186,64+0,30%100
21.57.076,63+0,15%1.105
21.56.136,63+0,15%300
21.56.136,64+0,30%400
21.56.136,64+0,30%424
21.56.126,65+0,45%100
21.53.586,68+0,91%100
21.53.316,66+0,60%100
21.53.306,68+0,91%200
OraValoreVar.%Volume
21.53.306,66+0,60%2.851
21.53.286,65+0,45%200
21.53.186,66+0,60%200
21.52.346,645+0,38%100
21.51.556,66+0,60%200
21.51.416,65+0,45%100
21.51.096,645+0,38%100
21.51.096,64+0,30%100
21.51.096,645+0,38%200
21.50.496,65+0,45%100
21.50.486,64+0,30%100
21.49.426,61-0,15%200
21.49.426,62INV.300
21.49.266,62INV.100
21.49.256,6199INV.1.200
21.49.116,60-0,30%300
21.48.516,5938-0,40%100
21.48.396,59-0,45%100
21.48.386,58-0,60%300
21.48.186,57-0,76%1.700
21.48.176,58-0,60%400
21.48.176,585-0,53%100
21.48.176,58-0,60%500
21.48.176,585-0,53%1.999
21.47.346,58-0,60%1.898
21.46.406,57-0,76%425
21.45.236,56-0,91%1.000
21.45.216,5401-1,21%5.800
21.45.216,5501-1,06%126
21.45.216,55-1,06%126
OraValoreVar.%Volume
21.45.216,5501-1,06%200
21.45.216,55-1,06%1.394
21.45.216,56-0,91%2.782
21.45.216,57-0,76%100
21.43.496,575-0,68%800
21.42.316,5675-0,79%100
21.42.316,575-0,68%100
21.39.126,60-0,30%100
21.37.456,56-0,91%100
21.37.026,60-0,30%100
21.36.126,58-0,60%1.000
21.35.546,60-0,30%100
21.34.436,58-0,60%200
21.34.036,575-0,68%100
21.34.016,56-0,91%4.777
21.32.546,555-0,98%100
21.32.546,55-1,06%457
21.32.356,53-1,36%400
21.32.356,545-1,13%100
21.32.346,54-1,21%300
21.32.346,545-1,13%100
21.32.346,5425-1,17%100
21.32.346,545-1,13%100
21.32.346,54-1,21%300
21.32.296,545-1,13%115
21.31.036,55-1,06%200
21.31.016,56-0,91%200
21.31.016,55-1,06%400
21.31.016,56-0,91%100
21.31.016,545-1,13%100
OraValoreVar.%Volume
21.31.016,54-1,21%200
21.31.016,56-0,91%100
21.31.016,54-1,21%100
21.31.016,55-1,06%100
21.31.016,56-0,91%300
21.29.586,58-0,60%465
21.29.136,5614-0,89%155
21.27.256,56-0,91%100
21.26.586,55-1,06%741
21.26.586,5611-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```