Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

6,62
+12,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.566,63+12,37%100
21.59.526,625+12,29%100
21.59.446,63+12,37%186
21.59.406,62+12,20%1.243
21.59.276,63+12,37%337
21.59.176,615+12,12%800
21.59.146,62+12,20%517
21.59.136,63+12,37%860
21.58.526,62+12,20%510
21.58.336,625+12,29%691
21.57.526,615+12,12%200
21.57.506,61+12,03%1.664
21.57.486,62+12,20%1.453
21.57.486,621+12,22%118
21.57.486,62+12,20%100
21.57.486,621+12,22%400
21.57.486,62+12,20%703
21.57.486,615+12,12%600
21.57.486,62+12,20%500
21.57.486,63+12,37%885
21.57.486,635+12,46%100
21.57.186,64+12,54%100
21.57.076,63+12,37%1.105
21.56.136,63+12,37%300
21.56.136,64+12,54%400
21.56.136,64+12,54%424
21.56.126,65+12,71%100
21.53.586,68+13,22%100
21.53.316,66+12,88%100
21.53.306,68+13,22%200
OraValoreVar.%Volume
21.53.306,66+12,88%2.851
21.53.286,65+12,71%200
21.53.186,66+12,88%200
21.52.346,645+12,63%100
21.51.556,66+12,88%200
21.51.416,65+12,71%100
21.51.096,645+12,63%100
21.51.096,64+12,54%100
21.51.096,645+12,63%200
21.50.496,65+12,71%100
21.50.486,64+12,54%100
21.49.426,61+12,03%200
21.49.426,62+12,20%300
21.49.266,62+12,20%100
21.49.256,6199+12,20%1.200
21.49.116,60+11,86%300
21.48.516,5938+11,76%100
21.48.396,59+11,69%100
21.48.386,58+11,53%300
21.48.186,57+11,36%1.700
21.48.176,58+11,53%400
21.48.176,585+11,61%100
21.48.176,58+11,53%500
21.48.176,585+11,61%1.999
21.47.346,58+11,53%1.898
21.46.406,57+11,36%425
21.45.236,56+11,19%1.000
21.45.216,5401+10,85%5.800
21.45.216,5501+11,02%126
21.45.216,55+11,02%126
OraValoreVar.%Volume
21.45.216,5501+11,02%200
21.45.216,55+11,02%1.394
21.45.216,56+11,19%2.782
21.45.216,57+11,36%100
21.43.496,575+11,44%800
21.42.316,5675+11,31%100
21.42.316,575+11,44%100
21.39.126,60+11,86%100
21.37.456,56+11,19%100
21.37.026,60+11,86%100
21.36.126,58+11,53%1.000
21.35.546,60+11,86%100
21.34.436,58+11,53%200
21.34.036,575+11,44%100
21.34.016,56+11,19%4.777
21.32.546,555+11,10%100
21.32.546,55+11,02%457
21.32.356,53+10,68%400
21.32.356,545+10,93%100
21.32.346,54+10,85%300
21.32.346,545+10,93%100
21.32.346,5425+10,89%100
21.32.346,545+10,93%100
21.32.346,54+10,85%300
21.32.296,545+10,93%115
21.31.036,55+11,02%200
21.31.016,56+11,19%200
21.31.016,55+11,02%400
21.31.016,56+11,19%100
21.31.016,545+10,93%100
OraValoreVar.%Volume
21.31.016,54+10,85%200
21.31.016,56+11,19%100
21.31.016,54+10,85%100
21.31.016,55+11,02%100
21.31.016,56+11,19%300
21.29.586,58+11,53%465
21.29.136,5614+11,21%155
21.27.256,56+11,19%100
21.26.586,55+11,02%741
21.26.586,5611+11,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```