Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Robin Gourmet Burgers

Mercato: NASDAQ - National

7,98
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.357,97-2,80%100
18.32.357,96-2,93%200
18.32.357,98-2,68%200
18.32.087,95-3,05%200
18.32.047,935-3,23%300
18.32.037,92-3,41%100
18.32.037,93-3,29%100
18.32.037,935-3,23%200
18.31.597,95-3,05%200
18.27.227,98-2,68%100
18.18.497,96-2,93%200
18.18.057,965-2,87%105
18.17.587,95-3,05%100
18.17.587,94-3,17%200
18.17.587,942-3,15%400
18.17.077,9838-2,64%150
18.17.017,97-2,80%200
18.16.577,99-2,56%200
18.14.548,00-2,44%100
18.14.548,01-2,32%100
18.14.548,00-2,44%2.000
18.14.548,01-2,32%300
18.14.548,01-2,32%176
18.13.278,03-2,07%100
18.13.118,0313-2,06%500
18.12.018,025-2,13%100
18.11.118,03-2,07%100
18.11.098,02-2,20%300
18.03.008,05-1,83%200
18.01.378,03-2,07%200
OraValoreVar.%Volume
17.52.058,05-1,83%100
17.51.568,035-2,01%881
17.51.268,04-1,95%100
17.51.218,035-2,01%100
17.51.218,03-2,07%100
17.51.218,035-2,01%100
17.51.218,04-1,95%300
17.51.218,025-2,13%200
17.51.218,03-2,07%100
17.51.218,0201-2,19%1.600
17.51.218,02-2,20%1.600
17.51.218,0301-2,07%100
17.51.218,03-2,07%100
17.51.218,0401-1,95%240
17.51.218,04-1,95%200
17.51.218,0401-1,95%200
17.51.218,04-1,95%200
17.51.218,0401-1,95%400
17.51.218,04-1,95%340
17.51.218,0401-1,95%200
17.51.218,04-1,95%600
17.51.218,041-1,94%260
17.51.218,03-2,07%300
17.51.008,085-1,40%200
17.51.008,08-1,46%119
17.51.008,065-1,65%2.516
17.42.558,08-1,46%100
17.42.558,07-1,59%128
17.42.208,0799-1,46%500
17.42.208,03-2,07%200
OraValoreVar.%Volume
17.42.008,05-1,83%100
17.41.148,03-2,07%100
17.40.188,04-1,95%200
17.40.178,05-1,83%300
17.38.008,08-1,46%129
17.37.558,065-1,65%3.000
17.37.528,06-1,71%200
17.37.528,052-1,80%100
17.37.268,0732-1,55%123
17.34.268,065-1,65%200
17.34.158,07-1,59%327
17.34.128,0538-1,78%900
17.32.308,08-1,46%108
17.32.248,07-1,59%500
17.32.248,06-1,71%100
17.32.248,09-1,34%100
17.32.248,07-1,59%2.000
17.31.028,10-1,22%200
17.26.408,115-1,04%100
17.26.258,11-1,10%100
17.25.368,125-0,91%100
17.25.358,14-0,73%100
17.25.358,13-0,85%200
17.19.128,14-0,73%100
17.18.488,145-0,67%100
17.18.328,155-0,55%243
17.17.478,165-0,43%200
17.17.358,165-0,43%200
17.17.358,15-0,61%100
17.17.308,155-0,55%100
OraValoreVar.%Volume
17.17.308,1799-0,25%2.149
17.11.378,155-0,55%100
17.08.488,15-0,61%100
17.05.328,1461-0,66%140
17.03.548,14-0,73%100
17.03.448,15-0,61%100
17.03.448,16-0,49%100
17.03.398,16-0,49%100
17.03.278,1558-0,54%300
17.02.578,15-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```