Renk

ISIN: DE000RENK730 - Mercato: XETRA

54,39

+5,37%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	54,39	+5,37%	207.199	11.269.553,61
17.29.55	54,53	+5,64%	40	2.181,20
17.29.55	54,52	+5,62%	52	2.835,04
17.29.55	54,55	+5,68%	95	5.182,25
17.29.55	54,54	+5,66%	117	6.381,18
17.29.41	54,61	+5,79%	39	2.129,79
17.29.40	54,62	+5,81%	397	21.684,14
17.29.37	54,66	+5,89%	99	5.411,34
17.29.00	54,67	+5,91%	114	6.232,38
17.28.35	54,65	+5,87%	73	3.989,45
17.28.34	54,67	+5,91%	30	1.640,10
17.28.05	54,65	+5,87%	45	2.459,25
17.28.00	54,625	+5,82%	58	3.168,25
17.28.00	54,64	+5,85%	38	2.076,32
17.27.49	54,61	+5,79%	265	14.471,65
17.27.41	54,63	+5,83%	76	4.151,88
17.27.41	54,64	+5,85%	240	13.113,60
17.27.41	54,66	+5,89%	260	14.211,60
17.27.41	54,68	+5,93%	17	929,56
17.27.41	54,67	+5,91%	170	9.293,90
17.27.41	54,64	+5,85%	35	1.912,40
17.27.40	54,68	+5,93%	208	11.373,44
17.27.40	54,69	+5,95%	205	11.211,45
17.27.40	54,70	+5,97%	219	11.979,30
17.27.05	54,71	+5,99%	76	4.157,96
17.26.23	54,70	+5,97%	37	2.023,90
17.26.20	54,69	+5,95%	75	4.101,75
17.25.53	54,66	+5,89%	76	4.154,16
17.25.41	54,69	+5,95%	56	3.062,64
17.25.38	54,67	+5,91%	134	7.325,78

Ora	Valore	Var.%	Volume	Controvalore
17.24.54	54,66	+5,89%	185	10.112,10
17.23.59	54,70	+5,97%	185	10.119,50
17.23.17	54,71	+5,99%	52	2.844,92
17.23.17	54,70	+5,97%	33	1.805,10
17.23.17	54,71	+5,99%	153	8.370,63
17.23.15	54,70	+5,97%	114	6.235,80
17.23.15	54,73	+6,02%	386	21.125,78
17.23.15	54,75	+6,06%	2.500	136.875,00
17.23.04	54,77	+6,10%	203	11.118,31
17.22.38	54,81	+6,18%	45	2.466,45
17.21.22	54,83	+6,22%	77	4.221,91
17.20.27	54,82	+6,20%	40	2.192,80
17.19.57	54,81	+6,18%	152	8.331,12
17.19.42	54,83	+6,22%	155	8.498,65
17.19.28	54,86	+6,28%	38	2.084,68
17.19.24	54,85	+6,26%	138	7.569,30
17.18.53	54,83	+6,22%	17	932,11
17.17.55	54,80	+6,16%	217	11.891,60
17.17.11	54,76	+6,08%	115	6.297,40
17.17.06	54,75	+6,06%	58	3.175,50
17.16.47	54,80	+6,16%	326	17.864,80
17.16.47	54,79	+6,14%	293	16.053,47
17.16.46	54,78	+6,12%	364	19.939,92
17.16.25	54,79	+6,14%	70	3.835,30
17.15.46	54,76	+6,08%	182	9.966,32
17.14.38	54,78	+6,12%	54	2.958,12
17.14.12	54,73	+6,02%	171	9.358,83
17.12.50	54,74	+6,04%	52	2.846,48
17.12.48	54,76	+6,08%	30	1.642,80
17.12.47	54,77	+6,10%	284	15.554,68

Ora	Valore	Var.%	Volume	Controvalore
17.12.44	54,79	+6,14%	31	1.698,49
17.12.44	54,80	+6,16%	32	1.753,60
17.12.44	54,81	+6,18%	138	7.563,78
17.12.44	54,82	+6,20%	201	11.018,82
17.12.44	54,83	+6,22%	63	3.454,29
17.12.41	54,81	+6,18%	39	2.137,59
17.12.41	54,79	+6,14%	38	2.082,02
17.12.34	54,77	+6,10%	4	219,08
17.12.34	54,78	+6,12%	149	8.162,22
17.11.56	54,73	+6,02%	176	9.632,48
17.11.56	54,75	+6,06%	176	9.636,00
17.11.56	54,76	+6,08%	67	3.668,92
17.11.56	54,74	+6,04%	26	1.423,24
17.11.19	54,68	+5,93%	46	2.515,28
17.11.19	54,69	+5,95%	76	4.156,44
17.10.35	54,66	+5,89%	77	4.208,82
17.10.35	54,67	+5,91%	9	492,03
17.09.37	54,63	+5,83%	28	1.529,64
17.09.24	54,60	+5,77%	31	1.692,60
17.08.18	54,60	+5,77%	23	1.255,80
17.08.18	54,59	+5,75%	194	10.590,46
17.08.02	54,61	+5,79%	212	11.577,32
17.07.59	54,63	+5,83%	183	9.997,29
17.07.57	54,65	+5,87%	21	1.147,65
17.06.31	54,56	+5,70%	52	2.837,12
17.06.22	54,57	+5,71%	59	3.219,63
17.06.21	54,55	+5,68%	101	5.509,55
17.06.21	54,56	+5,70%	206	11.239,36
17.06.21	54,57	+5,71%	122	6.657,54
17.06.21	54,59	+5,75%	38	2.074,42

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	54,58	+5,73%	53	2.892,74
17.05.33	54,54	+5,66%	325	17.725,50
17.05.33	54,55	+5,68%	200	10.910,00
17.04.45	54,50	+5,58%	31	1.689,50
17.04.33	54,53	+5,64%	27	1.472,31
17.04.24	54,50	+5,58%	214	11.663,00
17.04.20	54,51	+5,60%	206	11.229,06
17.04.17	54,47	+5,52%	549	29.904,03
17.04.06	54,48	+5,54%	366	19.939,68
17.03.54	54,46	+5,50%	222	12.090,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide