Milano 13:11
43.550 -1,05%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:11
9.980 -1,26%
Francoforte 13:11
22.633 -1,41%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

49,29
-5,86%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.12.1149,29-5,86%25
13.12.0649,28-5,88%41
13.11.3349,27-5,90%69
13.11.0249,26-5,92%96
13.10.5449,27-5,90%166
13.10.4249,255-5,93%45
13.10.3349,235-5,97%91
13.10.2349,25-5,94%43
13.10.2149,255-5,93%103
13.10.1549,265-5,91%96
13.09.4149,29-5,86%91
13.09.3849,31-5,83%137
13.09.3849,32-5,81%311
13.09.3849,315-5,82%163
13.09.2949,305-5,83%293
13.09.2949,31-5,83%77
13.09.2949,30-5,84%748
13.09.2549,32-5,81%513
13.09.2149,33-5,79%288
13.09.1749,34-5,77%19
13.08.1249,335-5,78%33
13.08.0349,34-5,77%55
13.07.5849,345-5,76%68
13.07.2749,315-5,82%94
13.07.2749,32-5,81%233
13.07.0549,30-5,84%39
13.07.0549,295-5,85%102
13.06.5749,285-5,87%13
13.06.5649,28-5,88%551
13.06.5649,27-5,90%1
OraValoreVar.%Volume
13.06.4449,255-5,93%8
13.06.3349,26-5,92%5.440
13.05.4749,245-5,95%12
13.05.4749,24-5,96%158
13.05.1949,22-6,00%20
13.05.1449,195-6,04%40
13.04.5349,18-6,07%114
13.04.5349,185-6,06%585
13.04.3549,175-6,08%750
13.04.2049,145-6,14%20
13.04.0149,13-6,17%34
13.02.4449,12-6,19%156
13.02.3649,115-6,20%48
13.02.1049,10-6,23%45
13.02.0949,105-6,22%40
13.02.0849,095-6,24%48
13.02.0849,12-6,19%91
13.02.0849,125-6,18%137
13.02.0849,14-6,15%149
13.02.0849,135-6,16%1.815
12.58.4349,185-6,06%91
12.58.1649,18-6,07%21
12.58.1649,175-6,08%58
12.58.1649,18-6,07%260
12.57.0049,175-6,08%42
12.55.4249,20-6,04%17
12.55.3549,21-6,02%153
12.54.5449,23-5,98%283
12.54.4349,225-5,99%2.000
12.54.3849,195-6,04%137
OraValoreVar.%Volume
12.54.3549,19-6,05%12
12.54.3549,20-6,04%161
12.54.3549,18-6,07%137
12.54.3549,185-6,06%76
12.54.3549,24-5,96%3.440
12.54.3549,245-5,95%99
12.54.3549,25-5,94%108
12.54.3549,255-5,93%27
12.54.3549,26-5,92%30
12.54.3549,265-5,91%87
12.54.3549,26-5,92%113
12.54.3549,265-5,91%27
12.54.3549,285-5,87%1.868
12.54.2949,28-5,88%20
12.54.2949,275-5,89%112
12.54.0649,245-5,95%177
12.54.0549,235-5,97%43
12.54.0549,22-6,00%567
12.54.0549,225-5,99%122
12.54.0249,22-6,00%20
12.53.3649,20-6,04%19
12.51.3849,16-6,11%35
12.50.5749,15-6,13%82
12.50.3749,19-6,05%14
12.50.3749,185-6,06%74
12.50.3749,185-6,06%22
12.49.5649,18-6,07%1
12.49.4549,175-6,08%52
12.49.2549,195-6,04%91
12.48.5049,205-6,03%41
OraValoreVar.%Volume
12.48.3749,23-5,98%53
12.48.2649,235-5,97%64
12.48.0149,23-5,98%70
12.48.0049,235-5,97%64
12.47.2349,25-5,94%44
12.47.2349,255-5,93%37
12.47.2049,25-5,94%550
12.47.2049,235-5,97%26
12.47.2049,225-5,99%24
12.45.1149,22-6,00%50

(*) I dati sono limitati agli ultimi 100 contratti.

```