Milano 10:40
51.650 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:40
10.488 -0,09%
Francoforte 10:40
25.084 +0,35%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

43,43
+2,98%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.41.3543,43+2,98%584
10.41.3543,425+2,96%187
10.41.2443,43+2,98%294
10.41.2443,40+2,90%80
10.41.1243,395+2,89%24
10.40.4743,40+2,90%17
10.40.4643,405+2,92%54
10.40.4643,41+2,93%55
10.40.4643,415+2,94%23
10.40.3943,415+2,94%336
10.40.3943,42+2,95%95
10.40.3543,43+2,98%34
10.40.2443,42+2,95%58
10.40.0643,43+2,98%195
10.40.0343,455+3,03%117
10.40.0243,425+2,96%155
10.39.3843,415+2,94%23
10.39.0943,46+3,05%92
10.39.0943,455+3,03%101
10.39.0943,44+3,00%31
10.39.0743,435+2,99%52
10.39.0643,43+2,98%86
10.39.0543,445+3,01%272
10.39.0543,45+3,02%28
10.39.0543,455+3,03%212
10.38.2843,46+3,05%22
10.38.1543,485+3,11%60
10.37.5243,445+3,01%54
10.37.5243,45+3,02%22
10.37.5243,44+3,00%51
OraValoreVar.%Volume
10.37.3143,455+3,03%50
10.37.3143,465+3,06%62
10.37.3143,46+3,05%75
10.37.3143,45+3,02%166
10.37.3143,455+3,03%21
10.37.0043,465+3,06%35
10.36.2043,475+3,08%7
10.36.1943,465+3,06%49
10.36.1643,47+3,07%47
10.36.0843,49+3,12%142
10.35.5643,485+3,11%137
10.35.4643,485+3,11%215
10.35.4643,50+3,14%59
10.35.4343,50+3,14%51
10.35.4343,49+3,12%185
10.35.4243,455+3,03%16
10.35.4243,46+3,05%326
10.35.4243,465+3,06%233
10.35.4243,47+3,07%474
10.35.3243,45+3,02%20
10.35.3243,455+3,03%139
10.35.3243,46+3,05%133
10.35.3243,48+3,09%75
10.35.3043,45+3,02%241
10.35.2043,46+3,05%60
10.35.2043,455+3,03%67
10.35.1243,465+3,06%20
10.35.0443,50+3,14%73
10.35.0243,485+3,11%81
10.34.5643,475+3,08%75
OraValoreVar.%Volume
10.34.5643,46+3,05%37
10.34.5643,47+3,07%163
10.34.5643,48+3,09%6
10.34.5543,48+3,09%52
10.34.1643,47+3,07%91
10.34.1543,465+3,06%200
10.34.1543,47+3,07%139
10.34.1443,48+3,09%159
10.34.1443,475+3,08%10
10.34.1343,485+3,11%212
10.34.1243,48+3,09%131
10.34.1243,485+3,11%70
10.34.1243,495+3,13%111
10.34.0543,50+3,14%21.567
10.34.0343,495+3,13%68
10.34.0343,50+3,14%14.251
10.34.0343,505+3,15%30
10.34.0343,52+3,19%58
10.34.0343,50+3,14%143
10.34.0343,505+3,15%172
10.33.5643,50+3,14%217
10.33.5343,505+3,15%18
10.33.5343,495+3,13%23
10.33.5043,50+3,14%280
10.33.3543,485+3,11%151
10.33.3543,495+3,13%26
10.33.3543,49+3,12%40
10.33.3543,495+3,13%110
10.33.3543,535+3,22%162
10.33.2943,50+3,14%1.015
OraValoreVar.%Volume
10.33.2443,485+3,11%192
10.33.2343,50+3,14%12
10.33.2343,485+3,11%172
10.33.2343,49+3,12%18
10.33.2343,495+3,13%70
10.33.2343,50+3,14%9.407
10.33.2343,505+3,15%78
10.33.2343,525+3,20%67
10.33.2343,52+3,19%105
10.33.2343,515+3,18%99

(*) I dati sono limitati agli ultimi 100 contratti.

```