Renk

ISIN: DE000RENK730 - Mercato: XETRA

52,79

-0,92%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	52,79	-0,92%	91.888	4.850.767,52
17.29.56	52,59	-1,30%	5	262,95
17.29.55	52,66	-1,16%	78	4.107,48
17.29.55	52,62	-1,24%	52	2.736,24
17.29.47	52,64	-1,20%	12	631,68
17.29.45	52,63	-1,22%	163	8.578,69
17.29.45	52,65	-1,18%	16	842,40
17.29.35	52,67	-1,14%	163	8.585,21
17.29.35	52,645	-1,19%	26	1.368,77
17.29.33	52,65	-1,18%	164	8.634,60
17.29.33	52,64	-1,20%	185	9.738,40
17.29.29	52,615	-1,25%	68	3.577,82
17.29.29	52,59	-1,30%	262	13.778,58
17.29.29	52,60	-1,28%	80	4.208,00
17.29.29	52,59	-1,30%	560	29.450,40
17.29.19	52,57	-1,33%	154	8.095,78
17.29.16	52,55	-1,37%	660	34.683,00
17.29.14	52,57	-1,33%	142	7.464,94
17.29.11	52,51	-1,45%	311	16.330,61
17.29.10	52,54	-1,39%	371	19.492,34
17.29.10	52,56	-1,35%	84	4.415,04
17.29.10	52,57	-1,33%	260	13.668,20
17.29.06	52,56	-1,35%	26	1.366,56
17.29.00	52,58	-1,31%	84	4.416,72
17.28.59	52,57	-1,33%	2	105,14
17.28.52	52,59	-1,30%	169	8.887,71
17.28.52	52,58	-1,31%	80	4.206,40
17.28.50	52,615	-1,25%	24	1.262,76
17.28.47	52,60	-1,28%	211	11.098,60
17.28.47	52,61	-1,26%	104	5.471,44

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	52,63	-1,22%	14	736,82
17.28.45	52,625	-1,23%	74	3.894,25
17.28.35	52,60	-1,28%	121	6.364,60
17.28.35	52,59	-1,30%	165	8.677,35
17.28.35	52,58	-1,31%	84	4.416,72
17.28.35	52,61	-1,26%	159	8.364,99
17.27.59	52,61	-1,26%	81	4.261,41
17.27.59	52,59	-1,30%	79	4.154,61
17.27.59	52,60	-1,28%	179	9.415,40
17.27.59	52,61	-1,26%	179	9.417,19
17.27.58	52,65	-1,18%	239	12.583,35
17.27.58	52,68	-1,13%	1	52,68
17.27.30	52,72	-1,05%	4	210,88
17.27.17	52,71	-1,07%	13	685,23
17.27.10	52,69	-1,11%	22	1.159,18
17.27.10	52,70	-1,09%	20	1.054,00
17.27.08	52,67	-1,14%	100	5.267,00
17.27.08	52,69	-1,11%	88	4.636,72
17.27.08	52,66	-1,16%	136	7.161,76
17.27.08	52,65	-1,18%	16	842,40
17.26.53	52,63	-1,22%	23	1.210,49
17.26.53	52,65	-1,18%	14	737,10
17.26.53	52,64	-1,20%	20	1.052,80
17.26.50	52,66	-1,16%	98	5.160,68
17.26.49	52,64	-1,20%	252	13.265,28
17.26.49	52,67	-1,14%	199	10.481,33
17.26.42	52,70	-1,09%	560	29.512,00
17.26.42	52,71	-1,07%	199	10.489,29
17.26.39	52,72	-1,05%	100	5.272,00
17.26.38	52,715	-1,06%	59	3.110,19

Ora	Valore	Var.%	Volume	Controvalore
17.26.37	52,71	-1,07%	179	9.435,09
17.26.37	52,73	-1,03%	174	9.175,02
17.26.37	52,71	-1,07%	173	9.118,83
17.26.37	52,72	-1,05%	74	3.901,28
17.26.37	52,75	-0,99%	189	9.969,75
17.26.15	52,79	-0,92%	57	3.009,03
17.26.07	52,78	-0,94%	189	9.975,42
17.26.07	52,77	-0,96%	105	5.540,85
17.26.07	52,78	-0,94%	179	9.447,62
17.26.07	52,79	-0,92%	82	4.328,78
17.25.52	52,78	-0,94%	189	9.975,42
17.25.51	52,80	-0,90%	281	14.836,80
17.25.51	52,79	-0,92%	180	9.502,20
17.25.40	52,77	-0,96%	9	474,93
17.25.35	52,78	-0,94%	100	5.278,00
17.25.35	52,80	-0,90%	354	18.691,20
17.25.35	52,78	-0,94%	212	11.189,36
17.25.35	52,77	-0,96%	335	17.677,95
17.25.22	52,74	-1,01%	1	52,74
17.25.22	52,78	-0,94%	10	527,80
17.25.02	52,75	-0,99%	1	52,75
17.23.51	52,79	-0,92%	119	6.282,01
17.23.51	52,78	-0,94%	1	52,78
17.23.16	52,79	-0,92%	45	2.375,55
17.23.05	52,77	-0,96%	107	5.646,39
17.23.04	52,78	-0,94%	21	1.108,38
17.23.04	52,79	-0,92%	21	1.108,59
17.23.04	52,81	-0,88%	143	7.551,83
17.23.04	52,80	-0,90%	158	8.342,40
17.23.04	52,79	-0,92%	158	8.340,82

Ora	Valore	Var.%	Volume	Controvalore
17.22.57	52,80	-0,90%	19	1.003,20
17.22.51	52,79	-0,92%	79	4.170,41
17.22.51	52,80	-0,90%	102	5.385,60
17.22.51	52,82	-0,86%	65	3.433,30
17.22.45	52,845	-0,82%	48	2.536,56
17.22.42	52,87	-0,77%	71	3.753,77
17.22.41	52,84	-0,83%	95	5.019,80
17.22.41	52,88	-0,75%	199	10.523,12
17.22.41	52,86	-0,79%	22	1.162,92
17.22.41	52,86	-0,79%	158	8.351,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide