Milano 11:44
51.649 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:44
10.472 -0,24%
Francoforte 11:44
25.080 +0,34%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

43,77
+3,78%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.45.4243,77+3,78%39
11.45.0243,78+3,81%33
11.45.0243,785+3,82%31
11.43.5543,74+3,71%73
11.43.4543,73+3,69%35
11.43.4543,735+3,70%33
11.43.4543,74+3,71%36
11.43.3043,805+3,86%266
11.43.3043,80+3,85%100
11.42.0343,795+3,84%50
11.40.2343,78+3,81%42
11.40.0543,745+3,72%40
11.40.0543,75+3,73%40
11.40.0543,76+3,76%20
11.39.4843,785+3,82%14
11.39.4443,775+3,79%16
11.39.4343,77+3,78%56
11.39.4343,78+3,81%4
11.39.4343,80+3,85%57
11.39.4343,775+3,79%16
11.39.4343,78+3,81%16
11.38.4743,755+3,75%48
11.38.4743,745+3,72%69
11.38.4743,76+3,76%45
11.38.3843,765+3,77%117
11.38.3843,73+3,69%105
11.38.3343,76+3,76%119
11.38.3243,74+3,71%146
11.38.3143,76+3,76%119
11.38.0843,73+3,69%64
OraValoreVar.%Volume
11.38.0743,71+3,64%161
11.38.0743,73+3,69%185
11.38.0743,725+3,68%24
11.38.0743,72+3,66%67
11.38.0743,715+3,65%34
11.37.0043,68+3,57%46
11.37.0043,685+3,58%52
11.37.0043,70+3,62%31
11.37.0043,685+3,58%44
11.36.4443,745+3,72%32
11.36.4443,76+3,76%39
11.36.4443,75+3,73%33
11.36.4443,76+3,76%61
11.36.4443,77+3,78%250
11.36.1843,765+3,77%195
11.36.1843,76+3,76%54
11.36.1443,74+3,71%17
11.36.1243,775+3,79%9
11.36.1143,75+3,73%98
11.36.1143,755+3,75%141
11.36.1143,76+3,76%30
11.36.1143,765+3,77%82
11.35.0843,735+3,70%41
11.35.0843,73+3,69%77
11.35.0843,705+3,63%56
11.35.0443,735+3,70%65
11.35.0343,69+3,59%73
11.35.0343,76+3,76%79
11.35.0343,71+3,64%48
11.35.0343,715+3,65%46
OraValoreVar.%Volume
11.35.0343,76+3,76%57
11.35.0343,81+3,88%161
11.35.0343,815+3,89%332
11.35.0343,82+3,90%270
11.35.0343,825+3,91%292
11.35.0343,83+3,92%125
11.35.0343,855+3,98%60
11.35.0343,895+4,08%223
11.35.0343,90+4,09%191
11.35.0343,905+4,10%220
11.35.0343,91+4,11%151
11.35.0343,915+4,13%64
11.35.0143,94+4,18%76
11.34.4843,945+4,20%81
11.34.4843,92+4,14%75
11.34.4443,915+4,13%28
11.34.4443,925+4,15%18
11.34.4143,93+4,16%18
11.34.4043,94+4,18%214
11.34.3843,935+4,17%111
11.34.3843,925+4,15%109
11.34.3843,93+4,16%51
11.34.3843,935+4,17%84
11.34.3843,94+4,18%98
11.34.3243,95+4,21%68
11.34.3143,93+4,16%22
11.34.3143,94+4,18%18
11.34.3143,93+4,16%18
11.34.3143,94+4,18%18
11.34.3143,95+4,21%279
OraValoreVar.%Volume
11.34.3143,925+4,15%21
11.34.3143,93+4,16%38
11.34.3143,935+4,17%17
11.34.3143,94+4,18%116
11.34.3143,95+4,21%17
11.34.0843,93+4,16%17
11.34.0843,935+4,17%41
11.34.0843,945+4,20%48
11.34.0843,95+4,21%120
11.34.0843,96+4,23%17

(*) I dati sono limitati agli ultimi 100 contratti.

```