Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

49,82
+1,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.06.3349,82+1,21%50
20.22.4149,785+1,14%100
19.57.1149,56+0,68%200
19.36.5849,575+0,71%10
19.16.5249,64+0,84%75
18.50.0249,55+0,66%60
18.35.3949,67+0,90%100
18.31.5849,70+0,96%320
18.17.1949,69+0,94%320
18.01.2949,89+1,35%80
17.52.0249,895+1,36%50
17.43.5949,97+1,51%15
17.35.0049,455+0,47%72.283
17.29.5949,57+0,70%120
17.29.5749,61+0,78%79
17.29.5549,615+0,79%47
17.29.5349,61+0,78%65
17.29.4549,59+0,74%45
17.29.4549,615+0,79%19
17.29.2349,625+0,81%113
17.29.2349,62+0,80%82
17.29.2149,61+0,78%65
17.29.2149,62+0,80%104
17.29.2149,61+0,78%20
17.29.0249,62+0,80%64
17.29.0249,625+0,81%64
17.29.0149,65+0,86%16
17.29.0049,635+0,83%40
17.28.5249,655+0,87%29
17.28.2549,66+0,88%151
OraValoreVar.%Volume
17.28.2449,67+0,90%127
17.28.1049,655+0,87%16
17.28.0049,66+0,88%94
17.27.5449,665+0,89%44
17.27.5449,67+0,90%51
17.27.5349,71+0,99%21
17.27.5049,69+0,94%78
17.27.5049,695+0,95%52
17.27.5049,69+0,94%1.455
17.27.5049,6875+0,94%531
17.27.5049,69+0,94%581
17.27.4949,685+0,93%52
17.27.4949,67+0,90%70
17.27.4949,68+0,92%52
17.27.4849,70+0,96%25
17.27.4849,71+0,99%58
17.27.4549,70+0,96%35
17.27.4549,705+0,98%69
17.27.4549,71+0,99%72
17.27.4549,705+0,98%97
17.27.4549,69+0,94%86
17.26.2549,715+1,00%65
17.26.2549,705+0,98%108
17.26.1249,70+0,96%16
17.26.0049,69+0,94%20
17.25.4349,73+1,03%219
17.25.4349,725+1,02%12
17.25.3749,745+1,06%25
17.25.3749,75+1,07%254
17.25.3749,755+1,08%219
OraValoreVar.%Volume
17.25.3749,73+1,03%3
17.25.3749,735+1,04%50
17.25.3749,73+1,03%55
17.25.3749,725+1,02%62
17.25.3049,705+0,98%165
17.25.3049,71+0,99%52
17.25.2149,725+1,02%201
17.25.1949,70+0,96%65
17.25.0449,715+1,00%39
17.24.4649,745+1,06%81
17.24.3949,75+1,07%32
17.24.2949,73+1,03%9
17.24.2949,735+1,04%78
17.24.2749,715+1,00%55
17.24.0949,745+1,06%53
17.24.0949,75+1,07%10
17.24.0949,76+1,09%55
17.24.0749,755+1,08%65
17.24.0749,76+1,09%25
17.24.0749,765+1,10%25
17.24.0749,755+1,08%37
17.24.0749,75+1,07%2
17.24.0749,74+1,05%79
17.24.0749,735+1,04%238
17.24.0749,77+1,11%26
17.24.0249,705+0,98%1.934
17.24.0249,71+0,99%66
17.23.4449,72+1,01%119
17.23.4349,71+0,99%120
17.23.3149,685+0,93%69
OraValoreVar.%Volume
17.23.3149,695+0,95%58
17.23.3049,68+0,92%38
17.23.1649,66+0,88%23
17.23.0649,655+0,87%7
17.23.0549,67+0,90%24
17.22.1849,695+0,95%64
17.22.1749,70+0,96%327
17.22.1649,71+0,99%93
17.22.1549,715+1,00%41
17.22.1349,71+0,99%227

(*) I dati sono limitati agli ultimi 100 contratti.

```