Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

44,105
-4,74%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0644,105-4,74%249.464
17.29.5444,42-4,06%93
17.29.5044,40-4,10%3
17.29.5044,42-4,06%384
17.29.4944,40-4,10%5.968
17.29.4544,395-4,11%137
17.29.3144,375-4,16%116
17.29.2544,37-4,17%7
17.29.2444,35-4,21%1
17.29.1144,34-4,23%66
17.29.0644,375-4,16%70
17.29.0644,365-4,18%515
17.29.0244,36-4,19%336
17.28.5944,34-4,23%65
17.28.5844,345-4,22%235
17.28.5844,35-4,21%110
17.28.4244,305-4,31%2
17.28.4044,325-4,27%216
17.28.3844,32-4,28%39
17.28.3644,315-4,29%20
17.28.3644,31-4,30%195
17.28.3544,305-4,31%108
17.28.2344,28-4,36%9
17.28.1244,285-4,35%74
17.28.0344,25-4,43%461
17.27.3044,245-4,44%247
17.27.0744,255-4,42%282
17.27.0744,25-4,43%136
17.27.0644,28-4,36%279
17.27.0644,29-4,34%100
OraValoreVar.%Volume
17.27.0644,295-4,33%2
17.27.0144,32-4,28%109
17.26.4444,33-4,25%40
17.26.3944,315-4,29%190
17.26.3344,30-4,32%308
17.26.3244,31-4,30%534
17.26.3244,30-4,32%188
17.26.3244,305-4,31%110
17.26.3244,31-4,30%335
17.26.2444,325-4,27%251
17.25.5744,295-4,33%109
17.25.3144,315-4,29%132
17.25.3044,31-4,30%413
17.25.2944,29-4,34%21
17.25.1044,28-4,36%289
17.25.0644,295-4,33%271
17.24.2944,32-4,28%1
17.24.2444,31-4,30%30
17.24.2344,32-4,28%147
17.24.2344,315-4,29%245
17.24.1244,305-4,31%626
17.24.0544,315-4,29%118
17.24.0544,305-4,31%254
17.24.0344,31-4,30%109
17.24.0144,315-4,29%11
17.23.4944,34-4,23%109
17.23.4944,325-4,27%332
17.23.4344,305-4,31%2
17.23.4344,31-4,30%68
17.23.4344,315-4,29%39
OraValoreVar.%Volume
17.23.4344,32-4,28%41
17.23.4344,325-4,27%201
17.23.4344,31-4,30%109
17.23.4144,31-4,30%74
17.23.4144,305-4,31%38
17.23.3044,2825-4,36%8
17.23.3044,29-4,34%29
17.23.3044,285-4,35%132
17.23.3044,285-4,35%53
17.23.2244,27-4,38%6
17.23.1944,24-4,45%38
17.23.1944,235-4,46%151
17.23.0344,23-4,47%330
17.22.3744,215-4,50%259
17.22.3644,22-4,49%147
17.22.3644,245-4,44%40
17.22.3344,26-4,41%101
17.22.3244,27-4,38%17
17.22.2144,25-4,43%75
17.22.2144,245-4,44%283
17.22.2144,24-4,45%56
17.22.2144,255-4,42%97
17.22.1644,235-4,46%117
17.22.1644,24-4,45%79
17.22.1644,235-4,46%447
17.21.5744,245-4,44%79
17.21.5744,235-4,46%191
17.21.4144,245-4,44%109
17.21.3044,24-4,45%17
17.21.0944,23-4,47%88
OraValoreVar.%Volume
17.21.0944,235-4,46%110
17.20.5544,205-4,52%128
17.20.5544,21-4,51%219
17.20.5544,215-4,50%109
17.20.5544,21-4,51%34
17.20.5544,20-4,54%113
17.20.5544,195-4,55%81
17.20.4444,185-4,57%39
17.20.4444,18-4,58%497
17.20.3444,1875-4,56%125

(*) I dati sono limitati agli ultimi 100 contratti.

```