Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:28
22.598 -1,56%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

48,36
-7,64%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.28.4948,37-7,62%253
14.28.4948,36-7,64%23
14.28.4848,365-7,63%178
14.28.4848,36-7,64%137
14.28.4848,315-7,73%52
14.28.1048,38-7,60%19
14.28.1048,375-7,61%85
14.27.5348,385-7,59%37
14.27.0448,40-7,56%66
14.26.4948,435-7,50%3
14.26.2648,455-7,46%214
14.25.4748,47-7,43%25
14.25.4348,475-7,42%181
14.25.4348,47-7,43%84
14.25.2448,41-7,54%16
14.24.3448,42-7,52%176
14.24.0548,41-7,54%12
14.24.0548,405-7,55%65
14.24.0548,41-7,54%598
14.24.0548,415-7,53%51
14.23.3948,405-7,55%26
14.23.3348,415-7,53%96
14.23.1548,425-7,52%226
14.22.5648,435-7,50%137
14.22.5648,43-7,51%34
14.22.5648,425-7,52%184
14.22.5548,42-7,52%115
14.22.3248,415-7,53%91
14.22.3248,42-7,52%27
14.22.3248,425-7,52%27
OraValoreVar.%Volume
14.22.3248,43-7,51%82
14.22.3248,46-7,45%11
14.22.3248,465-7,44%262
14.22.3248,41-7,54%7
14.21.0848,48-7,41%290
14.20.4848,495-7,38%214
14.19.5348,485-7,40%223
14.19.5348,49-7,39%77
14.19.4848,48-7,41%80
14.19.4848,465-7,44%1.400
14.19.4748,455-7,46%62
14.19.4748,45-7,47%231
14.19.4748,445-7,48%155
14.19.4748,435-7,50%37
14.19.2048,45-7,47%257
14.19.1948,465-7,44%249
14.18.5948,475-7,42%131
14.18.3448,525-7,32%96
14.18.3148,505-7,36%75
14.18.1848,52-7,33%206
14.17.4448,58-7,22%220
14.16.0048,595-7,19%26
14.15.4948,575-7,23%2
14.15.4648,555-7,27%49
14.15.4648,55-7,28%22
14.15.4448,535-7,31%285
14.14.0548,56-7,26%308
14.13.4948,575-7,23%247
14.13.4948,56-7,26%64
14.13.4548,55-7,28%102
OraValoreVar.%Volume
14.13.4448,51-7,35%64
14.13.4348,50-7,37%64
14.13.4348,485-7,40%55
14.13.2448,48-7,41%76
14.12.1148,505-7,36%88
14.12.0748,48-7,41%294
14.12.0748,475-7,42%73
14.12.0748,485-7,40%84
14.11.2448,465-7,44%13
14.11.2348,495-7,38%87
14.11.2348,49-7,39%113
14.11.2148,465-7,44%128
14.10.2848,44-7,49%239
14.10.2748,43-7,51%27
14.10.1648,425-7,52%37
14.10.1648,41-7,54%343
14.10.1348,395-7,57%10
14.10.1348,40-7,56%597
14.10.1248,405-7,55%103
14.10.1148,44-7,49%14
14.10.1148,445-7,48%104
14.10.1148,45-7,47%91
14.10.1148,455-7,46%91
14.10.1148,46-7,45%27
14.10.1148,465-7,44%27
14.10.1148,48-7,41%50
14.10.1148,50-7,37%874
14.10.1048,52-7,33%27
14.10.1048,525-7,32%77
14.09.0748,595-7,19%205
OraValoreVar.%Volume
14.08.5048,585-7,21%59
14.08.5048,58-7,22%92
14.08.5048,57-7,24%67
14.08.5048,565-7,25%201
14.08.5048,56-7,26%200
14.08.5048,545-7,29%213
14.08.4048,54-7,30%1.706
14.08.0348,585-7,21%605
14.07.5848,58-7,22%1
14.07.3148,58-7,22%350

(*) I dati sono limitati agli ultimi 100 contratti.

```