Renk

ISIN: DE000RENK730 - Mercato: XETRA

43,95

+4,21%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.57.30	43,96	+4,23%	40	1.758,40
12.57.30	43,965	+4,24%	71	3.121,52
12.57.30	43,97	+4,26%	12	527,64
12.57.30	43,95	+4,21%	48	2.109,60
12.56.48	43,975	+4,27%	31	1.363,23
12.56.07	43,99	+4,30%	31	1.363,69
12.55.55	43,995	+4,32%	91	4.003,55
12.53.54	43,955	+4,22%	67	2.944,99
12.53.54	43,96	+4,23%	82	3.604,72
12.53.35	43,97	+4,26%	75	3.297,75
12.52.58	43,975	+4,27%	98	4.309,55
12.52.30	43,97	+4,26%	150	6.595,50
12.52.22	43,975	+4,27%	14	615,65
12.52.07	43,965	+4,24%	20	879,30
12.52.04	43,955	+4,22%	74	3.252,67
12.52.04	43,96	+4,23%	10	439,60
12.52.04	43,965	+4,24%	99	4.352,54
12.52.04	43,97	+4,26%	99	4.353,03
12.52.04	43,975	+4,27%	188	8.267,30
12.52.04	44,00	+4,33%	91	4.004,00
12.52.04	43,995	+4,32%	22	967,89
12.50.54	43,96	+4,23%	71	3.121,16
12.50.54	43,965	+4,24%	31	1.362,92
12.50.52	43,94	+4,18%	38	1.669,72
12.50.52	43,915	+4,13%	40	1.756,60
12.50.52	43,91	+4,11%	162	7.113,42
12.50.52	43,905	+4,10%	97	4.258,79
12.50.52	43,885	+4,05%	75	3.291,38
12.50.52	43,87	+4,02%	79	3.465,73
12.50.52	43,875	+4,03%	113	4.957,88

Ora	Valore	Var.%	Volume	Controvalore
12.50.52	43,88	+4,04%	54	2.369,52
12.50.52	43,885	+4,05%	53	2.325,91
12.50.52	43,915	+4,13%	79	3.469,29
12.50.52	43,88	+4,04%	185	8.117,80
12.48.15	43,84	+3,95%	48	2.104,32
12.47.53	43,83	+3,92%	100	4.383,00
12.47.50	43,79	+3,83%	84	3.678,36
12.47.50	43,785	+3,82%	100	4.378,50
12.47.50	43,775	+3,79%	365	15.977,88
12.47.36	43,77	+3,78%	1	43,77
12.47.34	43,76	+3,76%	76	3.325,76
12.47.29	43,75	+3,73%	15	656,25
12.47.23	43,745	+3,72%	71	3.105,90
12.47.23	43,75	+3,73%	271	11.856,25
12.47.23	43,80	+3,85%	24	1.051,20
12.47.23	43,81	+3,88%	186	8.148,66
12.46.09	43,875	+4,03%	24	1.053,00
12.46.09	43,87	+4,02%	101	4.430,87
12.46.09	43,865	+4,01%	80	3.509,20
12.45.25	43,865	+4,01%	12	526,38
12.45.10	43,88	+4,04%	192	8.424,96
12.45.10	43,885	+4,05%	133	5.836,71
12.45.10	43,875	+4,03%	24	1.053,00
12.43.26	43,87	+4,02%	4	175,48
12.43.10	43,88	+4,04%	48	2.106,24
12.43.10	43,885	+4,05%	40	1.755,40
12.43.10	43,89	+4,07%	1	43,89
12.43.10	43,875	+4,03%	39	1.711,13
12.42.39	43,905	+4,10%	14	614,67
12.42.38	43,915	+4,13%	34	1.493,11

Ora	Valore	Var.%	Volume	Controvalore
12.42.38	43,905	+4,10%	46	2.019,63
12.42.22	43,875	+4,03%	50	2.193,75
12.42.22	43,87	+4,02%	96	4.211,52
12.42.19	43,89	+4,07%	75	3.291,75
12.41.57	43,90	+4,09%	380	16.682,00
12.41.57	43,905	+4,10%	40	1.756,20
12.41.18	43,865	+4,01%	86	3.772,39
12.40.35	43,88	+4,04%	43	1.886,84
12.40.35	43,885	+4,05%	67	2.940,30
12.40.35	43,875	+4,03%	38	1.667,25
12.40.17	43,89	+4,07%	24	1.053,36
12.40.17	43,88	+4,04%	151	6.625,88
12.40.12	43,885	+4,05%	23	1.009,36
12.40.08	43,88	+4,04%	89	3.905,32
12.40.03	43,89	+4,07%	105	4.608,45
12.40.03	43,885	+4,05%	41	1.799,29
12.39.51	43,895	+4,08%	30	1.316,85
12.39.09	43,89	+4,07%	1	43,89
12.39.07	43,91	+4,11%	84	3.688,44
12.38.20	43,915	+4,13%	103	4.523,25
12.38.20	43,91	+4,11%	104	4.566,64
12.38.20	43,905	+4,10%	68	2.985,54
12.38.20	43,90	+4,09%	65	2.853,50
12.37.27	43,895	+4,08%	77	3.379,92
12.37.21	43,87	+4,02%	24	1.052,88
12.37.21	43,855	+3,98%	32	1.403,36
12.36.47	43,855	+3,98%	132	5.788,86
12.36.47	43,85	+3,97%	132	5.788,20
12.36.47	43,845	+3,96%	262	11.487,39
12.36.47	43,84	+3,95%	214	9.381,76

Ora	Valore	Var.%	Volume	Controvalore
12.36.47	43,835	+3,94%	132	5.786,22
12.36.47	43,83	+3,92%	108	4.733,64
12.36.47	43,82	+3,90%	24	1.051,68
12.36.47	43,86	+4,00%	24	1.052,64
12.35.17	43,805	+3,86%	100	4.380,50
12.34.31	43,86	+4,00%	1	43,86
12.34.31	43,865	+4,01%	49	2.149,39
12.34.31	43,87	+4,02%	71	3.114,77
12.34.31	43,875	+4,03%	73	3.202,88
12.34.31	43,88	+4,04%	148	6.494,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide