Renk

ISIN: DE000RENK730 - Mercato: XETRA

47,815

-0,30%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	47,815	-0,30%	108.554	5.190.509,51
17.29.57	47,67	-0,60%	19	905,73
17.29.46	47,69	-0,56%	108	5.150,52
17.29.46	47,685	-0,57%	87	4.148,60
17.29.43	47,705	-0,53%	87	4.150,34
17.29.33	47,70	-0,54%	50	2.385,00
17.29.31	47,69	-0,56%	79	3.767,51
17.29.31	47,685	-0,57%	10	476,85
17.28.44	47,66	-0,63%	30	1.429,80
17.28.44	47,665	-0,62%	130	6.196,45
17.28.44	47,655	-0,64%	28	1.334,34
17.28.35	47,68	-0,58%	314	14.971,52
17.28.07	47,665	-0,62%	41	1.954,27
17.28.02	47,655	-0,64%	3	142,97
17.28.02	47,65	-0,65%	58	2.763,70
17.27.38	47,635	-0,68%	87	4.144,25
17.27.38	47,63	-0,69%	51	2.429,13
17.27.37	47,64	-0,67%	87	4.144,68
17.27.37	47,645	-0,66%	87	4.145,12
17.27.37	47,65	-0,65%	46	2.191,90
17.27.37	47,645	-0,66%	87	4.145,12
17.27.37	47,65	-0,65%	115	5.479,75
17.27.37	47,655	-0,64%	87	4.145,99
17.27.35	47,66	-0,63%	88	4.194,08
17.27.35	47,685	-0,57%	2	95,37
17.27.23	47,665	-0,62%	40	1.906,60
17.26.47	47,685	-0,57%	8	381,48
17.26.46	47,67	-0,60%	88	4.194,96
17.26.46	47,685	-0,57%	9	429,17
17.26.46	47,69	-0,56%	2	95,38

Ora	Valore	Var.%	Volume	Controvalore
17.26.06	47,66	-0,63%	19	905,54
17.26.05	47,655	-0,64%	106	5.051,43
17.25.52	47,635	-0,68%	9	428,72
17.25.52	47,62	-0,71%	87	4.142,94
17.25.52	47,625	-0,70%	179	8.524,88
17.25.52	47,63	-0,69%	87	4.143,81
17.25.52	47,64	-0,67%	2	95,28
17.25.47	47,655	-0,64%	92	4.384,26
17.25.45	47,66	-0,63%	174	8.292,84
17.25.31	47,685	-0,57%	125	5.960,63
17.25.11	47,675	-0,59%	93	4.433,78
17.25.11	47,705	-0,53%	12	572,46
17.25.11	47,70	-0,54%	87	4.149,90
17.25.11	47,695	-0,55%	87	4.149,47
17.25.11	47,69	-0,56%	87	4.149,03
17.25.11	47,685	-0,57%	87	4.148,60
17.25.11	47,67	-0,60%	50	2.383,50
17.24.14	47,645	-0,66%	90	4.288,05
17.24.14	47,65	-0,65%	75	3.573,75
17.23.33	47,665	-0,62%	14	667,31
17.23.32	47,65	-0,65%	87	4.145,55
17.23.32	47,645	-0,66%	87	4.145,12
17.23.32	47,635	-0,68%	2	95,27
17.23.30	47,62	-0,71%	56	2.666,72
17.23.21	47,60	-0,75%	25	1.190,00
17.23.07	47,575	-0,80%	13	618,48
17.22.22	47,58	-0,79%	9	428,22
17.22.21	47,57	-0,81%	190	9.038,30
17.22.16	47,54	-0,88%	19	903,26
17.22.16	47,545	-0,87%	87	4.136,42

Ora	Valore	Var.%	Volume	Controvalore
17.22.16	47,55	-0,85%	120	5.706,00
17.22.15	47,565	-0,82%	51	2.425,82
17.22.15	47,555	-0,84%	121	5.754,16
17.22.15	47,56	-0,83%	55	2.615,80
17.22.11	47,58	-0,79%	84	3.996,72
17.22.11	47,57	-0,81%	22	1.046,54
17.22.11	47,575	-0,80%	99	4.709,93
17.21.40	47,59	-0,77%	34	1.618,06
17.21.40	47,585	-0,78%	51	2.426,84
17.21.40	47,58	-0,79%	186	8.849,88
17.21.40	47,545	-0,87%	238	11.315,71
17.21.40	47,58	-0,79%	20	951,60
17.21.39	47,55	-0,85%	88	4.184,40
17.20.40	47,575	-0,80%	82	3.901,15
17.20.40	47,58	-0,79%	87	4.139,46
17.19.39	47,605	-0,74%	130	6.188,65
17.19.39	47,62	-0,71%	62	2.952,44
17.19.39	47,595	-0,76%	100	4.759,50
17.19.35	47,655	-0,64%	121	5.766,26
17.19.15	47,65	-0,65%	18	857,70
17.18.51	47,62	-0,71%	34	1.619,08
17.18.41	47,60	-0,75%	32	1.523,20
17.18.08	47,59	-0,77%	87	4.140,33
17.18.08	47,585	-0,78%	181	8.612,89
17.18.08	47,58	-0,79%	185	8.802,30
17.18.08	47,57	-0,81%	8	380,56
17.17.19	47,57	-0,81%	34	1.617,38
17.17.17	47,5575	-0,84%	75	3.566,81
17.17.16	47,555	-0,84%	48	2.282,64
17.17.16	47,56	-0,83%	140	6.658,40

Ora	Valore	Var.%	Volume	Controvalore
17.17.02	47,595	-0,76%	26	1.237,47
17.16.49	47,625	-0,70%	26	1.238,25
17.16.49	47,645	-0,66%	5	238,23
17.16.49	47,64	-0,67%	87	4.144,68
17.16.49	47,635	-0,68%	94	4.477,69
17.16.49	47,63	-0,69%	254	12.098,02
17.16.49	47,625	-0,70%	87	4.143,38
17.16.27	47,61	-0,73%	64	3.047,04
17.15.12	47,60	-0,75%	162	7.711,20
17.15.02	47,58	-0,79%	262	12.465,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide