Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

49,455
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.06.3349,82+0,74%50
20.22.4149,785+0,67%100
19.57.1149,56+0,21%200
19.36.5849,575+0,24%10
19.16.5249,64+0,37%75
18.50.0249,55+0,19%60
18.35.3949,67+0,43%100
18.31.5849,70+0,50%320
18.17.1949,69+0,48%320
18.01.2949,89+0,88%80
17.52.0249,895+0,89%50
17.43.5949,97+1,04%15
17.35.0049,455INV.72.283
17.29.5949,57+0,23%120
17.29.5749,61+0,31%79
17.29.5549,615+0,32%47
17.29.5349,61+0,31%65
17.29.4549,59+0,27%45
17.29.4549,615+0,32%19
17.29.2349,625+0,34%113
17.29.2349,62+0,33%82
17.29.2149,61+0,31%65
17.29.2149,62+0,33%104
17.29.2149,61+0,31%20
17.29.0249,62+0,33%64
17.29.0249,625+0,34%64
17.29.0149,65+0,39%16
17.29.0049,635+0,36%40
17.28.5249,655+0,40%29
17.28.2549,66+0,41%151
OraValoreVar.%Volume
17.28.2449,67+0,43%127
17.28.1049,655+0,40%16
17.28.0049,66+0,41%94
17.27.5449,665+0,42%44
17.27.5449,67+0,43%51
17.27.5349,71+0,52%21
17.27.5049,69+0,48%78
17.27.5049,695+0,49%52
17.27.5049,69+0,48%1.455
17.27.5049,6875+0,47%531
17.27.5049,69+0,48%581
17.27.4949,685+0,47%52
17.27.4949,67+0,43%70
17.27.4949,68+0,45%52
17.27.4849,70+0,50%25
17.27.4849,71+0,52%58
17.27.4549,70+0,50%35
17.27.4549,705+0,51%69
17.27.4549,71+0,52%72
17.27.4549,705+0,51%97
17.27.4549,69+0,48%86
17.26.2549,715+0,53%65
17.26.2549,705+0,51%108
17.26.1249,70+0,50%16
17.26.0049,69+0,48%20
17.25.4349,73+0,56%219
17.25.4349,725+0,55%12
17.25.3749,745+0,59%25
17.25.3749,75+0,60%254
17.25.3749,755+0,61%219
OraValoreVar.%Volume
17.25.3749,73+0,56%3
17.25.3749,735+0,57%50
17.25.3749,73+0,56%55
17.25.3749,725+0,55%62
17.25.3049,705+0,51%165
17.25.3049,71+0,52%52
17.25.2149,725+0,55%201
17.25.1949,70+0,50%65
17.25.0449,715+0,53%39
17.24.4649,745+0,59%81
17.24.3949,75+0,60%32
17.24.2949,73+0,56%9
17.24.2949,735+0,57%78
17.24.2749,715+0,53%55
17.24.0949,745+0,59%53
17.24.0949,75+0,60%10
17.24.0949,76+0,62%55
17.24.0749,755+0,61%65
17.24.0749,76+0,62%25
17.24.0749,765+0,63%25
17.24.0749,755+0,61%37
17.24.0749,75+0,60%2
17.24.0749,74+0,58%79
17.24.0749,735+0,57%238
17.24.0749,77+0,64%26
17.24.0249,705+0,51%1.934
17.24.0249,71+0,52%66
17.23.4449,72+0,54%119
17.23.4349,71+0,52%120
17.23.3149,685+0,47%69
OraValoreVar.%Volume
17.23.3149,695+0,49%58
17.23.3049,68+0,45%38
17.23.1649,66+0,41%23
17.23.0649,655+0,40%7
17.23.0549,67+0,43%24
17.22.1849,695+0,49%64
17.22.1749,70+0,50%327
17.22.1649,71+0,52%93
17.22.1549,715+0,53%41
17.22.1349,71+0,52%227

(*) I dati sono limitati agli ultimi 100 contratti.

```