Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

44,105
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0644,105INV.249.464
17.29.5444,42+0,71%93
17.29.5044,40+0,67%3
17.29.5044,42+0,71%384
17.29.4944,40+0,67%5.968
17.29.4544,395+0,66%137
17.29.3144,375+0,61%116
17.29.2544,37+0,60%7
17.29.2444,35+0,56%1
17.29.1144,34+0,53%66
17.29.0644,375+0,61%70
17.29.0644,365+0,59%515
17.29.0244,36+0,58%336
17.28.5944,34+0,53%65
17.28.5844,345+0,54%235
17.28.5844,35+0,56%110
17.28.4244,305+0,45%2
17.28.4044,325+0,50%216
17.28.3844,32+0,49%39
17.28.3644,315+0,48%20
17.28.3644,31+0,46%195
17.28.3544,305+0,45%108
17.28.2344,28+0,40%9
17.28.1244,285+0,41%74
17.28.0344,25+0,33%461
17.27.3044,245+0,32%247
17.27.0744,255+0,34%282
17.27.0744,25+0,33%136
17.27.0644,28+0,40%279
17.27.0644,29+0,42%100
OraValoreVar.%Volume
17.27.0644,295+0,43%2
17.27.0144,32+0,49%109
17.26.4444,33+0,51%40
17.26.3944,315+0,48%190
17.26.3344,30+0,44%308
17.26.3244,31+0,46%534
17.26.3244,30+0,44%188
17.26.3244,305+0,45%110
17.26.3244,31+0,46%335
17.26.2444,325+0,50%251
17.25.5744,295+0,43%109
17.25.3144,315+0,48%132
17.25.3044,31+0,46%413
17.25.2944,29+0,42%21
17.25.1044,28+0,40%289
17.25.0644,295+0,43%271
17.24.2944,32+0,49%1
17.24.2444,31+0,46%30
17.24.2344,32+0,49%147
17.24.2344,315+0,48%245
17.24.1244,305+0,45%626
17.24.0544,315+0,48%118
17.24.0544,305+0,45%254
17.24.0344,31+0,46%109
17.24.0144,315+0,48%11
17.23.4944,34+0,53%109
17.23.4944,325+0,50%332
17.23.4344,305+0,45%2
17.23.4344,31+0,46%68
17.23.4344,315+0,48%39
OraValoreVar.%Volume
17.23.4344,32+0,49%41
17.23.4344,325+0,50%201
17.23.4344,31+0,46%109
17.23.4144,31+0,46%74
17.23.4144,305+0,45%38
17.23.3044,2825+0,40%8
17.23.3044,29+0,42%29
17.23.3044,285+0,41%132
17.23.3044,285+0,41%53
17.23.2244,27+0,37%6
17.23.1944,24+0,31%38
17.23.1944,235+0,29%151
17.23.0344,23+0,28%330
17.22.3744,215+0,25%259
17.22.3644,22+0,26%147
17.22.3644,245+0,32%40
17.22.3344,26+0,35%101
17.22.3244,27+0,37%17
17.22.2144,25+0,33%75
17.22.2144,245+0,32%283
17.22.2144,24+0,31%56
17.22.2144,255+0,34%97
17.22.1644,235+0,29%117
17.22.1644,24+0,31%79
17.22.1644,235+0,29%447
17.21.5744,245+0,32%79
17.21.5744,235+0,29%191
17.21.4144,245+0,32%109
17.21.3044,24+0,31%17
17.21.0944,23+0,28%88
OraValoreVar.%Volume
17.21.0944,235+0,29%110
17.20.5544,205+0,23%128
17.20.5544,21+0,24%219
17.20.5544,215+0,25%109
17.20.5544,21+0,24%34
17.20.5544,20+0,22%113
17.20.5544,195+0,20%81
17.20.4444,185+0,18%39
17.20.4444,18+0,17%497
17.20.3444,1875+0,19%125

(*) I dati sono limitati agli ultimi 100 contratti.

```