Milano 14:07
51.446 -0,46%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:07
10.431 -0,63%
Francoforte 14:07
24.975 -0,09%

Renk

ISIN: DE000RENK730 - Mercato: XETRA

43,17
+2,36%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.08.1143,17+2,36%55
14.07.2443,1875+2,40%6
14.07.2443,19+2,41%19
14.07.2443,185+2,39%5
14.07.2343,1975+2,42%204
14.07.1743,195+2,42%117
14.06.3943,1825+2,39%125
14.06.3243,19+2,41%127
14.06.3243,16+2,34%77
14.06.3243,175+2,37%24
14.06.3243,18+2,38%221
14.06.3243,185+2,39%75
14.06.0743,20+2,43%72
14.05.3543,225+2,49%88
14.04.4443,22+2,48%21
14.04.4243,19+2,41%51
14.03.5243,195+2,42%39
14.03.2643,20+2,43%180
14.03.1643,23+2,50%39
14.02.4943,25+2,55%24
14.02.3743,255+2,56%6
14.02.0843,225+2,49%4
14.02.0843,22+2,48%266
14.02.0843,215+2,47%145
14.02.0843,21+2,45%126
14.02.0843,205+2,44%67
14.02.0843,195+2,42%158
14.02.0843,205+2,44%38
14.02.0843,21+2,45%18
14.02.0843,24+2,53%106
OraValoreVar.%Volume
14.01.3843,22+2,48%74
14.01.3843,215+2,47%4
14.01.1543,21+2,45%18
14.00.5043,225+2,49%17
14.00.5043,215+2,47%92
14.00.5043,23+2,50%42
14.00.1343,205+2,44%12
13.59.4543,245+2,54%76
13.59.4543,25+2,55%50
13.59.4243,275+2,61%57
13.58.2143,335+2,75%19
13.58.2143,325+2,73%68
13.57.4543,325+2,73%59
13.57.3243,275+2,61%267
13.57.2843,285+2,63%81
13.56.2543,305+2,68%66
13.55.5943,295+2,66%136
13.55.5943,30+2,67%114
13.55.5043,285+2,63%130
13.55.5043,28+2,62%98
13.54.0643,325+2,73%9
13.53.5743,355+2,80%327
13.53.2743,33+2,74%75
13.52.5343,345+2,77%57
13.52.3343,35+2,79%73
13.50.1143,335+2,75%84
13.50.1143,33+2,74%146
13.50.1143,325+2,73%32
13.48.5143,305+2,68%41
13.48.5143,30+2,67%154
OraValoreVar.%Volume
13.48.0743,325+2,73%68
13.46.1043,40+2,90%50
13.46.1043,415+2,94%157
13.44.2643,405+2,92%66
13.44.2543,39+2,88%63
13.43.2843,36+2,81%211
13.43.1543,335+2,75%200
13.43.1543,33+2,74%76
13.43.1543,335+2,75%46
13.43.1543,345+2,77%105
13.42.2443,325+2,73%67
13.42.2443,335+2,75%123
13.41.3643,335+2,75%78
13.40.2043,365+2,82%31
13.40.1043,38+2,86%71
13.40.1043,375+2,85%2.179
13.40.0543,39+2,88%101
13.40.0143,41+2,93%22
13.40.0143,405+2,92%39
13.40.0143,41+2,93%22
13.40.0143,43+2,98%74
13.39.2843,42+2,95%18
13.38.5143,43+2,98%31
13.38.4143,395+2,89%19
13.38.4143,375+2,85%978
13.38.2943,33+2,74%19
13.38.2843,315+2,70%195
13.38.1343,285+2,63%278
13.38.1143,265+2,58%21
13.38.1143,275+2,61%205
OraValoreVar.%Volume
13.37.1343,29+2,64%181
13.37.1343,295+2,66%133
13.37.1343,295+2,66%75
13.36.3243,305+2,68%193
13.36.3243,28+2,62%352
13.36.3243,275+2,61%179
13.36.3243,27+2,60%69
13.36.3243,265+2,58%149
13.36.3243,26+2,57%117
13.36.3243,30+2,67%275

(*) I dati sono limitati agli ultimi 100 contratti.

```