Renk

ISIN: DE000RENK730 - Mercato: XETRA

33,95

-1,42%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	33,95	-1,42%	12	407,40
17.29.50	33,96	-1,39%	18	611,28
17.29.44	33,975	-1,35%	29	985,28
17.29.43	33,985	-1,32%	7	237,90
17.29.26	33,995	-1,29%	24	815,88
17.29.26	34,005	-1,26%	281	9.555,41
17.29.26	34,00	-1,28%	141	4.794,00
17.29.26	33,99	-1,31%	179	6.084,21
17.29.26	33,99	-1,31%	24	815,76
17.29.00	34,005	-1,26%	3	102,02
17.29.00	34,015	-1,23%	5	170,08
17.29.00	33,995	-1,29%	24	815,88
17.28.59	34,005	-1,26%	269	9.147,35
17.28.59	34,015	-1,23%	20	680,30
17.28.56	34,005	-1,26%	25	850,13
17.28.50	33,995	-1,29%	79	2.685,61
17.28.47	33,99	-1,31%	24	815,76
17.28.37	33,985	-1,32%	334	11.350,99
17.28.33	33,99	-1,31%	92	3.127,08
17.28.14	33,98	-1,34%	24	815,52
17.28.08	33,985	-1,32%	32	1.087,52
17.28.08	34,00	-1,28%	127	4.318,00
17.28.08	33,995	-1,29%	127	4.317,37
17.28.06	33,965	-1,38%	77	2.615,31
17.27.52	33,985	-1,32%	19	645,72
17.27.41	33,975	-1,35%	75	2.548,13
17.27.36	33,985	-1,32%	46	1.563,31
17.27.25	33,99	-1,31%	36	1.223,64
17.26.27	33,99	-1,31%	61	2.073,39
17.26.27	33,985	-1,32%	10	339,85

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	34,00	-1,28%	423	14.382,00
17.25.38	34,00	-1,28%	87	2.958,00
17.25.38	33,995	-1,29%	47	1.597,77
17.25.09	34,005	-1,26%	127	4.318,64
17.24.41	33,99	-1,31%	81	2.753,19
17.24.22	33,985	-1,32%	10	339,85
17.24.16	33,975	-1,35%	279	9.479,03
17.24.15	33,98	-1,34%	117	3.975,66
17.24.15	33,975	-1,35%	32	1.087,20
17.23.54	33,98	-1,34%	68	2.310,64
17.23.47	33,985	-1,32%	2	67,97
17.23.17	33,975	-1,35%	45	1.528,88
17.23.17	33,97	-1,36%	45	1.528,65
17.23.16	33,98	-1,34%	45	1.529,10
17.23.16	33,975	-1,35%	487	16.545,83
17.23.16	33,985	-1,32%	126	4.282,11
17.23.14	33,98	-1,34%	131	4.451,38
17.23.04	33,975	-1,35%	36	1.223,10
17.23.04	33,98	-1,34%	36	1.223,28
17.23.04	33,985	-1,32%	170	5.777,45
17.22.46	33,965	-1,38%	46	1.562,39
17.22.45	33,97	-1,36%	127	4.314,19
17.22.38	33,98	-1,34%	212	7.203,76
17.22.38	34,01	-1,25%	81	2.754,81
17.22.38	34,00	-1,28%	2.165	73.610,00
17.22.13	34,02	-1,22%	127	4.320,54
17.22.13	34,025	-1,20%	8	272,20
17.22.06	34,03	-1,19%	36	1.225,08
17.22.03	34,025	-1,20%	116	3.946,90
17.22.01	34,03	-1,19%	692	23.548,76

Ora	Valore	Var.%	Volume	Controvalore
17.21.44	34,055	-1,12%	127	4.324,99
17.21.44	34,05	-1,13%	143	4.869,15
17.21.44	34,045	-1,15%	73	2.485,29
17.21.44	34,025	-1,20%	335	11.398,38
17.20.41	34,035	-1,18%	151	5.139,29
17.20.41	34,03	-1,19%	126	4.287,78
17.20.31	34,05	-1,13%	127	4.324,35
17.20.31	34,045	-1,15%	465	15.830,93
17.20.24	34,045	-1,15%	17	578,77
17.20.16	34,03	-1,19%	187	6.363,61
17.20.14	34,045	-1,15%	32	1.089,44
17.18.46	34,07	-1,07%	154	5.246,78
17.18.03	34,09	-1,02%	64	2.181,76
17.17.24	34,08	-1,05%	66	2.249,28
17.17.24	34,07	-1,07%	147	5.008,29
17.17.24	34,075	-1,06%	176	5.997,20
17.17.24	34,08	-1,05%	206	7.020,48
17.17.24	34,07	-1,07%	253	8.619,71
17.17.03	34,065	-1,09%	22	749,43
17.17.03	34,05	-1,13%	1	34,05
17.16.11	34,07	-1,07%	26	885,82
17.16.11	34,085	-1,03%	34	1.158,89
17.15.44	34,065	-1,09%	1	34,07
17.15.41	34,075	-1,06%	56	1.908,20
17.15.39	34,06	-1,10%	29	987,74
17.15.13	34,05	-1,13%	4	136,20
17.15.12	34,04	-1,16%	29	987,16
17.15.11	34,045	-1,15%	29	987,31
17.15.10	34,05	-1,13%	23	783,15
17.15.09	34,065	-1,09%	24	817,56

Ora	Valore	Var.%	Volume	Controvalore
17.14.07	34,08	-1,05%	81	2.760,48
17.14.05	34,09	-1,02%	71	2.420,39
17.14.04	34,095	-1,00%	28	954,66
17.13.16	34,11	-0,96%	186	6.344,46
17.13.15	34,10	-0,99%	300	10.230,00
17.13.01	34,09	-1,02%	36	1.227,24
17.12.56	34,07	-1,07%	4	136,28
17.12.56	34,075	-1,06%	54	1.840,05
17.12.01	34,065	-1,09%	138	4.700,97
17.11.54	34,08	-1,05%	37	1.260,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide