Milano 17:35
44.013 +1,48%
Nasdaq 20:07
24.125 +0,51%
Dow Jones 20:07
46.421 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Renovorx

Mercato: NASDAQ - National

1,12
+3,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.05.281,12+3,70%300
20.04.081,11+2,78%100
20.03.161,12+3,70%400
20.02.361,11+2,78%100
19.58.511,12+3,70%400
19.58.501,11+2,78%100
19.57.131,12+3,70%400
19.55.011,11+2,78%100
19.54.311,12+3,70%300
19.49.061,11+2,78%400
19.48.511,1003+1,88%1.964
19.48.421,105+2,31%100
19.46.011,1027+2,10%1.000
19.44.011,10+1,85%2.600
19.44.011,105+2,31%700
19.44.001,10+1,85%2.100
19.43.141,11+2,78%300
19.42.591,1118+2,94%100
19.39.581,11+2,78%300
19.36.161,115+3,24%500
19.33.411,11+2,78%200
19.33.111,1185+3,56%100
19.10.131,11+2,78%100
19.05.371,1115+2,92%102
19.00.051,11+2,78%100
19.00.001,115+3,24%4.500
18.57.181,10+1,85%500
18.57.181,11+2,78%100
18.57.181,10+1,85%3.165
18.57.181,11+2,78%900
OraValoreVar.%Volume
18.57.181,11+2,78%100
18.57.061,12+3,70%2.064
18.56.571,125+4,17%1.188
18.56.571,12+3,70%100
18.56.571,125+4,17%200
18.56.571,12+3,70%5.000
18.55.361,125+4,17%100
18.53.441,1288+4,52%250
18.49.331,125+4,17%3.100
18.49.231,13+4,63%400
18.49.231,125+4,17%100
18.49.231,13+4,63%5.100
18.32.181,13+4,63%100
18.32.181,12+3,70%8.000
18.32.051,12+3,70%200
18.17.381,11+2,78%100
18.16.071,12+3,70%100
18.03.291,11+2,78%100
18.00.491,12+3,70%2.100
18.00.471,1161+3,34%200
17.58.571,115+3,24%100
17.53.341,12+3,70%300
17.53.331,11+2,78%1.400
17.53.331,1099+2,77%9.500
17.50.051,105+2,31%100
17.47.521,11+2,78%100
17.43.451,105+2,31%200
17.42.381,1064+2,44%100
17.40.171,10+1,85%100
17.35.561,11+2,78%475
OraValoreVar.%Volume
17.35.561,115+3,24%100
17.35.561,11+2,78%600
17.27.391,115+3,24%100
17.23.501,10+1,85%100
17.23.351,1045+2,27%100
17.18.231,1015+1,99%400
17.18.231,115+3,24%900
17.18.231,10+1,85%816
17.17.001,12+3,70%5.000
17.14.181,10+1,85%100
17.11.501,115+3,24%347
17.11.461,10+1,85%100
17.10.211,115+3,24%400
17.10.181,10+1,85%100
17.06.041,1237+4,05%357
17.05.401,13+4,63%500
17.03.481,10+1,85%100
17.01.241,115+3,24%100
17.00.121,10+1,85%100
16.59.451,115+3,24%2.000
16.58.441,10+1,85%100
16.55.421,1055+2,36%9.000
16.38.391,11+2,78%2.000
16.38.181,12+3,70%1.700
16.38.131,11+2,78%100
16.37.361,12+3,70%450
16.18.101,11+2,78%100
16.18.091,12+3,70%39.000
16.17.231,11+2,78%500
16.17.071,115+3,24%5.200
OraValoreVar.%Volume
16.15.231,10+1,85%100
16.15.171,115+3,24%500
16.15.011,10+1,85%900
16.12.481,10+1,85%1.000
16.12.481,095+1,39%400
16.12.421,11+2,78%1.100
16.12.411,10+1,85%4.900
16.11.351,115+3,24%142
16.07.021,13+4,63%130
16.06.341,12+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```