Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renovorx

Mercato: NASDAQ - National

1
+5,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.381,00+1,01%2.288
21.57.38,9999+1,00%700
21.54.13,9996+0,97%100
21.54.13,9971+0,72%11.000
21.54.131,00+1,01%500
21.53.28,9999+1,00%100
21.53.281,00+1,01%1.900
21.53.28,9999+1,00%100
21.53.281,00+1,01%172
21.53.28,9999+1,00%200
21.53.28,9996+0,97%400
21.53.281,00+1,01%2.100
21.47.29,9995+0,96%100
21.34.341,00+1,01%395
21.34.34,9995+0,96%100
21.34.02,9913+0,13%482
21.34.02,99INV.482
21.33.021,00+1,01%470
21.32.28,98-1,01%5.000
21.32.28,9807-0,94%200
21.32.28,98-1,01%800
21.32.28,9807-0,94%200
21.32.28,98-1,01%4.000
21.32.28,995+0,51%800
21.30.081,005+1,52%168
21.30.081,00+1,01%402
21.28.49,9935+0,35%460
21.27.191,01+2,02%250
21.18.521,00+1,01%430
21.16.511,0044+1,45%450
OraValoreVar.%Volume
21.16.511,0019+1,20%450
21.15.321,00+1,01%450
21.15.071,0019+1,20%380
21.13.381,00+1,01%420
21.13.281,01+2,02%100
21.11.071,00+1,01%350
21.01.05,9877-0,23%200
20.30.591,01+2,02%100
20.22.35,9846-0,55%2.000
20.14.251,01+2,02%100
20.14.011,0031+1,32%390
20.11.381,0004+1,05%360
20.10.581,0063+1,65%350
20.10.581,0022+1,23%350
20.02.201,0004+1,05%378
20.00.381,0023+1,24%350
19.59.181,0199+3,02%260
19.57.591,0004+1,05%360
19.56.271,0023+1,24%360
19.55.451,0004+1,05%250
19.54.201,0023+1,24%340
19.53.431,0004+1,05%290
19.52.571,0023+1,24%375
19.52.081,0004+1,05%399
19.51.231,0063+1,65%398
19.51.231,0042+1,43%398
19.50.401,0043+1,44%375
19.49.581,0063+1,65%358
19.49.581,0042+1,43%358
19.49.081,00+1,01%300
OraValoreVar.%Volume
19.48.381,0099+2,01%420
19.48.041,0045+1,46%350
19.44.451,01+2,02%2.250
19.44.451,005+1,52%560
19.44.451,01+2,02%250
19.44.451,015+2,53%200
19.36.121,015+2,53%289
19.36.111,01+2,02%100
19.29.571,0045+1,46%328
19.29.081,0056+1,58%350
19.27.431,00+1,01%800
19.27.371,0045+1,46%360
19.26.281,01+2,02%100
19.25.301,005+1,52%320
19.24.101,0058+1,60%340
19.23.261,0056+1,58%390
19.22.281,0045+1,46%350
19.12.391,01+2,02%6.992
19.03.111,0053+1,55%113
18.58.481,01+2,02%100
18.57.221,0051+1,53%300
18.55.301,005+1,52%380
18.44.231,005+1,52%200
18.44.231,01+2,02%200
18.16.011,015+2,53%818
18.16.011,01+2,02%800
18.16.011,015+2,53%530
18.16.011,01+2,02%2.317
18.11.581,0135+2,37%200
18.02.251,02+3,03%4.999
OraValoreVar.%Volume
18.02.071,00+1,01%390
17.59.571,0003+1,04%1.000
17.59.441,02+3,03%700
17.55.361,00+1,01%390
17.55.361,0026+1,27%390
17.54.541,00+1,01%358
17.54.541,0026+1,27%358
17.53.421,02+3,03%300
17.52.23,96-3,03%700
17.52.23,9862-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```