Milano 17:35
44.013 +1,48%
Nasdaq 18:48
24.239 +0,99%
Dow Jones 18:48
46.512 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Renovorx

Mercato: NASDAQ - National

1,12
+3,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.32.181,13+4,63%100
18.32.181,12+3,70%8.000
18.32.051,12+3,70%200
18.17.381,11+2,78%100
18.16.071,12+3,70%100
18.03.291,11+2,78%100
18.00.491,12+3,70%2.100
18.00.471,1161+3,34%200
17.58.571,115+3,24%100
17.53.341,12+3,70%300
17.53.331,11+2,78%1.400
17.53.331,1099+2,77%9.500
17.50.051,105+2,31%100
17.47.521,11+2,78%100
17.43.451,105+2,31%200
17.42.381,1064+2,44%100
17.40.171,10+1,85%100
17.35.561,11+2,78%475
17.35.561,115+3,24%100
17.35.561,11+2,78%600
17.27.391,115+3,24%100
17.23.501,10+1,85%100
17.23.351,1045+2,27%100
17.18.231,1015+1,99%400
17.18.231,115+3,24%900
17.18.231,10+1,85%816
17.17.001,12+3,70%5.000
17.14.181,10+1,85%100
17.11.501,115+3,24%347
17.11.461,10+1,85%100
OraValoreVar.%Volume
17.10.211,115+3,24%400
17.10.181,10+1,85%100
17.06.041,1237+4,05%357
17.05.401,13+4,63%500
17.03.481,10+1,85%100
17.01.241,115+3,24%100
17.00.121,10+1,85%100
16.59.451,115+3,24%2.000
16.58.441,10+1,85%100
16.55.421,1055+2,36%9.000
16.38.391,11+2,78%2.000
16.38.181,12+3,70%1.700
16.38.131,11+2,78%100
16.37.361,12+3,70%450
16.18.101,11+2,78%100
16.18.091,12+3,70%39.000
16.17.231,11+2,78%500
16.17.071,115+3,24%5.200
16.15.231,10+1,85%100
16.15.171,115+3,24%500
16.15.011,10+1,85%900
16.12.481,10+1,85%1.000
16.12.481,095+1,39%400
16.12.421,11+2,78%1.100
16.12.411,10+1,85%4.900
16.11.351,115+3,24%142
16.07.021,13+4,63%130
16.06.341,12+3,70%100
16.02.101,115+3,24%3.300
16.00.301,12+3,70%100
OraValoreVar.%Volume
16.00.301,11+2,78%800
16.00.301,12+3,70%600
16.00.301,11+2,78%10.000
16.00.301,11+2,78%100
15.50.541,12+3,70%500
15.48.061,1295+4,58%1.500
15.47.561,14+5,56%200
15.46.051,1001+1,86%100
15.45.591,14+5,56%300
15.45.301,1234+4,02%750
15.44.021,14+5,56%300
15.43.361,10+1,85%300
15.43.361,12+3,70%2.250
15.40.081,14+5,56%200
15.38.501,1234+4,02%2.500
15.38.181,13+4,63%1.100
15.37.081,115+3,24%310
15.36.281,1354+5,13%999
15.34.171,14+5,56%300
15.32.201,13+4,63%100
15.31.231,10+1,85%1.000
15.31.161,115+3,24%500
15.30.551,13+4,63%2.500
15.30.231,11+2,78%200
15.30.231,12+3,70%100
15.30.231,11+2,78%200
15.30.231,12+3,70%100
15.26.291,10+1,85%200
15.26.071,0929+1,19%600
15.24.041,10+1,85%1.000
OraValoreVar.%Volume
15.21.031,0601-1,84%2.000
15.16.341,10+1,85%10.200
15.16.241,08INV.150
15.10.101,09+0,93%300
15.10.101,0999+1,84%150
15.10.101,10+1,85%150
15.10.101,09+0,93%2.000
15.09.151,0824+0,22%1.000
15.08.331,0999+1,84%1.000
15.06.161,08INV.2.269

(*) I dati sono limitati agli ultimi 100 contratti.

```