Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Renovorx

Mercato: NASDAQ - National

0,953
+4,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,953+4,64%1.026
21.59.58,9452+3,79%400
21.59.58,9484+4,14%100
21.59.49,9531+4,66%175
21.58.30,9539+4,74%100
21.58.30,954+4,75%100
21.58.07,9485+4,15%4.130
21.57.14,9523+4,57%112
21.57.14,953+4,64%100
21.57.14,9536+4,71%100
21.56.48,9559+4,96%114
21.56.41,956+4,97%100
21.56.40,9598+5,39%2.500
21.36.26,9554+4,91%346
21.25.59,9509+4,41%600
21.25.06,9624+5,68%4.615
21.25.05,9623+5,67%100
21.25.05,9624+5,68%17.097
21.25.04,96+5,41%500
21.25.04,9598+5,39%100
21.25.04,9597+5,38%500
21.25.04,9598+5,39%700
21.25.04,9597+5,38%5.000
21.25.04,9596+5,37%100
21.25.04,9598+5,39%600
21.25.04,9596+5,37%100
21.16.59,9526+4,60%100
21.02.25,9505+4,37%14.280
20.43.34,953+4,64%100
20.39.42,9531+4,66%160
OraValoreVar.%Volume
20.35.48,953+4,64%200
20.35.21,9498+4,29%100
20.31.52,956+4,97%1.200
20.28.12,9499+4,30%500
20.28.12,95+4,32%5.600
20.28.11,9478+4,07%100
20.28.11,9497+4,28%188
20.28.11,9496+4,27%1.200
20.28.11,9497+4,28%112
20.28.11,9496+4,27%100
20.26.02,9396+3,17%100
20.24.56,9419+3,43%100
20.24.56,9418+3,41%215
20.23.43,9418+3,41%100
20.22.35,942+3,44%100
20.20.43,9459+3,87%116
20.19.46,942+3,44%100
20.06.06,944+3,66%100
20.02.41,9486+4,16%100
19.59.47,944+3,66%100
19.56.57,9443+3,69%100
19.53.46,944+3,66%100
19.53.26,95+4,32%1.300
19.50.51,944+3,66%100
19.48.26,952+4,53%225
19.47.27,9529+4,63%100
19.46.38,9531+4,66%2.000
19.44.28,9529+4,63%200
19.44.18,9567+5,05%5.000
19.37.37,953+4,64%206
OraValoreVar.%Volume
19.36.18,9577+5,16%155
19.32.47,953+4,64%200
19.32.39,9562+5,00%100
19.32.39,96+5,41%8.178
19.25.37,9601+5,42%100
19.25.20,96+5,41%102
19.21.59,9601+5,42%107
19.01.57,9624+5,68%2.811
18.56.18,9577+5,16%1.682
18.48.30,9597+5,38%105
18.42.39,953+4,64%200
18.42.28,962+5,63%700
18.40.27,9577+5,16%260
18.40.00,962+5,63%1.400
18.30.13,9622+5,65%487
18.30.09,964+5,85%400
18.30.09,9624+5,68%5.600
18.30.09,9625+5,69%430
18.26.05,9662+6,09%400
18.26.01,9699+6,50%10.000
18.25.54,9662+6,09%485
18.25.54,9699+6,50%754
18.25.54,9662+6,09%3.946
18.23.27,9624+5,68%100
18.23.11,9625+5,69%400
18.23.05,9662+6,09%4.000
18.08.16,9661+6,08%1.051
18.02.00,9622+5,65%100
18.02.00,9661+6,08%300
17.51.32,9661+6,08%102
OraValoreVar.%Volume
17.46.58,9661+6,08%200
17.46.49,965+5,96%5.200
17.46.49,9661+6,08%400
17.46.49,9676+6,25%1.300
17.39.12,9607+5,49%100
17.34.51,9652+5,98%500
17.34.12,9606+5,48%140
17.30.24,9665+6,13%200
17.30.24,969+6,40%100
17.30.24,9665+6,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```