Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Renovorx

Mercato: NASDAQ - National

1,155
+3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.241,155+3,12%300
20.27.271,145+2,23%100
20.27.261,1439+2,13%270
20.25.441,14+1,79%100
20.25.431,15+2,68%556
20.22.441,1439+2,13%830
20.22.441,14+1,79%200
20.17.471,14+1,79%800
20.09.371,15+2,68%100
19.46.031,158+3,39%500
19.46.031,14+1,79%100
19.25.181,15+2,68%100
19.25.051,14+1,79%3.600
19.25.031,15+2,68%3.324
19.25.031,145+2,23%400
19.25.031,15+2,68%200
19.25.031,145+2,23%200
19.25.031,15+2,68%1.800
19.25.031,145+2,23%200
19.25.031,15+2,68%6.600
19.25.021,145+2,23%200
19.25.021,15+2,68%816
19.25.021,146+2,32%300
19.25.021,15+2,68%300
19.25.021,148+2,50%300
19.25.021,15+2,68%1.600
19.25.021,1486+2,55%200
19.25.021,1496+2,64%300
19.25.021,149+2,59%300
19.25.021,1494+2,62%300
OraValoreVar.%Volume
19.25.021,149+2,59%300
19.25.021,1484+2,54%300
19.25.021,1494+2,62%300
19.25.021,15+2,68%1.500
19.25.021,14+1,79%300
19.25.021,15+2,68%1.500
19.25.021,14+1,79%4.345
19.25.021,1394+1,73%3.600
19.25.021,13+0,89%1.657
19.22.341,1121-0,71%150
18.23.211,12INV.100
18.23.211,128+0,71%381
17.58.071,13+0,89%100
17.58.071,12INV.1.400
17.58.071,13+0,89%100
17.58.071,12INV.200
17.58.071,13+0,89%900
17.58.071,12INV.1.380
17.56.431,131+0,98%100
17.53.471,135+1,34%2.200
17.53.461,13+0,89%300
17.53.461,1325+1,12%200
17.53.461,14+1,79%5.572
17.53.461,135+1,34%1.428
17.53.461,138+1,61%5.800
17.53.461,13+0,89%200
17.53.461,14+1,79%1.000
17.53.461,135+1,34%300
17.53.461,13+0,89%3.000
17.53.461,14+1,79%400
OraValoreVar.%Volume
17.53.461,13+0,89%300
17.53.461,14+1,79%600
17.53.461,13+0,89%600
17.49.271,13+0,89%4.200
17.49.271,14+1,79%172
17.49.271,14+1,79%1.828
17.49.211,13+0,89%398
17.49.161,135+1,34%500
17.49.071,13+0,89%100
17.49.061,135+1,34%1.173
17.49.061,14+1,79%500
17.49.061,13+0,89%2.800
17.48.221,12INV.700
17.48.221,125+0,45%200
17.48.221,12INV.3.800
17.48.221,115-0,45%100
17.48.221,12INV.800
17.48.221,125+0,45%100
17.41.531,11-0,89%600
17.41.531,115-0,45%300
17.34.321,115-0,45%100
17.32.561,1112-0,79%100
17.29.221,115-0,45%100
17.29.031,12INV.100
17.16.331,11-0,89%100
17.14.401,12INV.100
17.14.371,12INV.8.600
17.14.371,121+0,09%100
17.14.351,1201+0,01%1.673
17.14.351,12INV.1.200
OraValoreVar.%Volume
17.14.351,1201+0,01%100
17.14.351,12INV.1.173
17.14.351,1201+0,01%500
17.05.521,12INV.100
17.02.331,125+0,45%500
17.02.321,13+0,89%1.947
17.02.291,135+1,34%100
16.59.111,13+0,89%300
16.52.071,14+1,79%600
16.52.061,15+2,68%1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```