Milano 14:00
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:00
10.525 +0,61%
Francoforte 14:01
24.915 +0,71%

Renovorx

Mercato: NASDAQ - National

0,953
+4,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,953INV.1.026
21.59.58,9452-0,82%400
21.59.58,9484-0,48%100
21.59.49,9531+0,01%175
21.58.30,9539+0,09%100
21.58.30,954+0,10%100
21.58.07,9485-0,47%4.130
21.57.14,9523-0,07%112
21.57.14,953INV.100
21.57.14,9536+0,06%100
21.56.48,9559+0,30%114
21.56.41,956+0,31%100
21.56.40,9598+0,71%2.500
21.36.26,9554+0,25%346
21.25.59,9509-0,22%600
21.25.06,9624+0,99%4.615
21.25.05,9623+0,98%100
21.25.05,9624+0,99%17.097
21.25.04,96+0,73%500
21.25.04,9598+0,71%100
21.25.04,9597+0,70%500
21.25.04,9598+0,71%700
21.25.04,9597+0,70%5.000
21.25.04,9596+0,69%100
21.25.04,9598+0,71%600
21.25.04,9596+0,69%100
21.16.59,9526-0,04%100
21.02.25,9505-0,26%14.280
20.43.34,953INV.100
20.39.42,9531+0,01%160
OraValoreVar.%Volume
20.35.48,953INV.200
20.35.21,9498-0,34%100
20.31.52,956+0,31%1.200
20.28.12,9499-0,33%500
20.28.12,95-0,31%5.600
20.28.11,9478-0,55%100
20.28.11,9497-0,35%188
20.28.11,9496-0,36%1.200
20.28.11,9497-0,35%112
20.28.11,9496-0,36%100
20.26.02,9396-1,41%100
20.24.56,9419-1,16%100
20.24.56,9418-1,18%215
20.23.43,9418-1,18%100
20.22.35,942-1,15%100
20.20.43,9459-0,75%116
20.19.46,942-1,15%100
20.06.06,944-0,94%100
20.02.41,9486-0,46%100
19.59.47,944-0,94%100
19.56.57,9443-0,91%100
19.53.46,944-0,94%100
19.53.26,95-0,31%1.300
19.50.51,944-0,94%100
19.48.26,952-0,10%225
19.47.27,9529-0,01%100
19.46.38,9531+0,01%2.000
19.44.28,9529-0,01%200
19.44.18,9567+0,39%5.000
19.37.37,953INV.206
OraValoreVar.%Volume
19.36.18,9577+0,49%155
19.32.47,953INV.200
19.32.39,9562+0,34%100
19.32.39,96+0,73%8.178
19.25.37,9601+0,75%100
19.25.20,96+0,73%102
19.21.59,9601+0,75%107
19.01.57,9624+0,99%2.811
18.56.18,9577+0,49%1.682
18.48.30,9597+0,70%105
18.42.39,953INV.200
18.42.28,962+0,94%700
18.40.27,9577+0,49%260
18.40.00,962+0,94%1.400
18.30.13,9622+0,97%487
18.30.09,964+1,15%400
18.30.09,9624+0,99%5.600
18.30.09,9625+1,00%430
18.26.05,9662+1,39%400
18.26.01,9699+1,77%10.000
18.25.54,9662+1,39%485
18.25.54,9699+1,77%754
18.25.54,9662+1,39%3.946
18.23.27,9624+0,99%100
18.23.11,9625+1,00%400
18.23.05,9662+1,39%4.000
18.08.16,9661+1,37%1.051
18.02.00,9622+0,97%100
18.02.00,9661+1,37%300
17.51.32,9661+1,37%102
OraValoreVar.%Volume
17.46.58,9661+1,37%200
17.46.49,965+1,26%5.200
17.46.49,9661+1,37%400
17.46.49,9676+1,53%1.300
17.39.12,9607+0,81%100
17.34.51,9652+1,28%500
17.34.12,9606+0,80%140
17.30.24,9665+1,42%200
17.30.24,969+1,68%100
17.30.24,9665+1,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```