Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Renovorx

Mercato: NASDAQ - National

0,868
-1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.46,8684INV.100
21.59.43,8767+0,96%100
21.59.43,8767+0,96%100
21.59.43,8767+0,96%500
21.59.38,862-0,74%100
21.59.08,8767+0,96%100
21.58.59,8767+0,96%100
21.57.25,8767+0,96%100
21.56.43,8684INV.1.200
21.56.43,8684INV.100
21.55.33,8767+0,96%100
21.54.26,8767+0,96%100
21.53.54,8767+0,96%100
21.51.30,8687+0,03%100
21.51.28,8771+1,00%100
21.51.02,8777+1,07%100
21.50.12,8783+1,14%100
21.45.59,8784+1,15%100
21.43.26,878+1,11%100
21.39.56,8784+1,15%100
21.33.18,8785+1,16%128
21.32.06,8684INV.100
21.16.13,8785+1,16%100
21.15.48,8684INV.120
21.12.52,8785+1,16%142
21.12.15,8651-0,38%225
21.09.00,8684INV.5.300
21.03.22,8785+1,16%164
21.00.13,8593-1,05%100
20.58.53,8684INV.100
OraValoreVar.%Volume
20.58.32,8785+1,16%164
20.55.44,8684INV.100
20.55.44,875+0,76%2.297
20.51.41,8684INV.100
20.51.41,8785+1,16%111
20.51.41,8784+1,15%100
20.45.21,8684INV.440
20.41.37,8785+1,16%100
20.40.35,8684INV.100
20.38.20,8785+1,16%1.300
20.38.11,8684INV.100
20.38.11,8785+1,16%2.100
20.38.09,8684INV.200
20.38.08,8785+1,16%1.900
20.38.08,8684INV.9.200
20.37.59,8745+0,70%100
20.37.59,8785+1,16%5.100
20.37.54,8684INV.5.400
20.35.07,8583-1,16%100
20.35.01,8684INV.309
20.26.20,8619-0,75%100
20.20.17,8702+0,21%128
20.19.31,8619-0,75%100
20.17.21,8702+0,21%100
20.03.47,8701+0,20%100
20.02.08,8743+0,68%157
20.01.03,8618-0,76%100
20.00.14,8701+0,20%178
19.50.03,8616-0,78%300
19.50.03,8689+0,06%200
OraValoreVar.%Volume
19.50.03,8616-0,78%300
19.50.03,8666-0,21%1.923
19.50.03,8667-0,20%10.970
19.50.03,8666-0,21%900
19.50.03,8666-0,21%1.800
19.50.03,8667-0,20%1.800
19.50.03,8666-0,21%900
19.50.03,8667-0,20%900
19.50.03,8727+0,50%100
19.50.03,8667-0,20%1.000
19.50.03,8701+0,20%100
19.48.33,8727+0,50%100
19.47.44,8666-0,21%100
19.40.59,8727+0,50%100
19.40.26,8788+1,20%100
19.33.14,8784+1,15%100
19.33.14,8783+1,14%100
19.32.47,8666-0,21%100
19.30.51,87+0,18%1.000
19.30.51,8725+0,47%100
19.27.25,8784+1,15%100
19.18.20,8864+2,07%120
19.16.06,8788+1,20%197
19.12.32,8787+1,19%100
19.11.14,8771+1,00%500
19.10.57,8782+1,13%210
19.08.33,8701+0,20%100
19.00.48,8758+0,85%190
19.00.47,8726+0,48%200
19.00.47,8699+0,17%200
OraValoreVar.%Volume
19.00.47,8704+0,23%100
19.00.47,87+0,18%146
18.59.52,8699+0,17%114
18.59.14,8698+0,16%765
18.58.26,8699+0,17%2.293
18.58.26,8658-0,30%100
18.46.04,8691+0,08%100
18.46.03,8617-0,77%838
18.42.28,875+0,76%3.737
18.42.28,8687+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```