Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Renovorx

Mercato: NASDAQ - National

1,1
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.371,10+1,85%252
20.59.361,095+1,39%100
20.59.361,10+1,85%499
20.59.351,095+1,39%393
20.59.351,10+1,85%1.418
20.59.341,095+1,39%100
20.59.341,10+1,85%264
20.59.341,095+1,39%100
20.59.341,0965+1,53%1.250
20.59.081,09+0,93%100
20.49.121,095+1,39%100
20.47.591,0988+1,74%600
20.47.591,098+1,67%400
20.36.531,095+1,39%300
20.36.381,10+1,85%18.630
20.36.381,1031+2,14%2.500
20.30.111,10+1,85%100
20.28.481,11+2,78%600
20.28.481,10+1,85%100
20.25.441,11+2,78%400
20.25.431,10+1,85%39.000
20.23.311,11+2,78%100
20.20.541,12+3,70%300
20.18.541,11+2,78%100
20.18.411,12+3,70%400
20.17.281,11+2,78%100
20.16.291,12+3,70%300
20.14.321,11+2,78%400
20.14.171,12+3,70%400
20.13.351,11+2,78%100
OraValoreVar.%Volume
20.09.521,12+3,70%300
20.08.431,11+2,78%100
20.07.401,12+3,70%400
20.07.371,11+2,78%600
20.05.281,12+3,70%300
20.04.081,11+2,78%100
20.03.161,12+3,70%400
20.02.361,11+2,78%100
19.58.511,12+3,70%400
19.58.501,11+2,78%100
19.57.131,12+3,70%400
19.55.011,11+2,78%100
19.54.311,12+3,70%300
19.49.061,11+2,78%400
19.48.511,1003+1,88%1.964
19.48.421,105+2,31%100
19.46.011,1027+2,10%1.000
19.44.011,10+1,85%2.600
19.44.011,105+2,31%700
19.44.001,10+1,85%2.100
19.43.141,11+2,78%300
19.42.591,1118+2,94%100
19.39.581,11+2,78%300
19.36.161,115+3,24%500
19.33.411,11+2,78%200
19.33.111,1185+3,56%100
19.10.131,11+2,78%100
19.05.371,1115+2,92%102
19.00.051,11+2,78%100
19.00.001,115+3,24%4.500
OraValoreVar.%Volume
18.57.181,10+1,85%500
18.57.181,11+2,78%100
18.57.181,10+1,85%3.165
18.57.181,11+2,78%900
18.57.181,11+2,78%100
18.57.061,12+3,70%2.064
18.56.571,125+4,17%1.188
18.56.571,12+3,70%100
18.56.571,125+4,17%200
18.56.571,12+3,70%5.000
18.55.361,125+4,17%100
18.53.441,1288+4,52%250
18.49.331,125+4,17%3.100
18.49.231,13+4,63%400
18.49.231,125+4,17%100
18.49.231,13+4,63%5.100
18.32.181,13+4,63%100
18.32.181,12+3,70%8.000
18.32.051,12+3,70%200
18.17.381,11+2,78%100
18.16.071,12+3,70%100
18.03.291,11+2,78%100
18.00.491,12+3,70%2.100
18.00.471,1161+3,34%200
17.58.571,115+3,24%100
17.53.341,12+3,70%300
17.53.331,11+2,78%1.400
17.53.331,1099+2,77%9.500
17.50.051,105+2,31%100
17.47.521,11+2,78%100
OraValoreVar.%Volume
17.43.451,105+2,31%200
17.42.381,1064+2,44%100
17.40.171,10+1,85%100
17.35.561,11+2,78%475
17.35.561,115+3,24%100
17.35.561,11+2,78%600
17.27.391,115+3,24%100
17.23.501,10+1,85%100
17.23.351,1045+2,27%100
17.18.231,1015+1,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```