Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Renovorx

Mercato: NASDAQ - National

0,95
+5,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.36,9498+5,02%100
21.56.36,95+5,04%456
21.56.36,9496+5,00%200
21.56.36,95+5,04%420
21.54.50,938+3,72%1.000
21.50.40,9496+5,00%200
21.50.40,95+5,04%351
21.50.40,9489+4,92%100
21.50.40,9498+5,02%100
21.50.40,9489+4,92%100
21.50.40,9482+4,84%100
21.50.40,95+5,04%149
21.50.25,94+3,94%1.000
21.48.15,9346+3,34%100
21.41.36,95+5,04%1.586
21.33.19,9501+5,05%700
21.32.39,95+5,04%190
21.30.17,9501+5,05%100
21.28.33,95+5,04%100
21.28.24,9501+5,05%3.751
21.28.23,95+5,04%3.151
21.28.23,9501+5,05%100
21.28.23,95+5,04%100
21.28.23,9501+5,05%100
21.28.23,95+5,04%100
21.28.23,9501+5,05%600
21.28.23,95+5,04%500
21.28.23,9501+5,05%200
21.28.23,95+5,04%100
21.28.23,9501+5,05%100
OraValoreVar.%Volume
21.25.42,95+5,04%2.000
21.23.15,95+5,04%450
21.23.15,95+5,04%500
21.23.08,9501+5,05%200
21.23.08,95+5,04%600
21.23.07,9501+5,05%300
21.23.07,9515+5,21%100
21.23.07,9501+5,05%400
21.23.03,9528+5,35%100
21.23.03,9501+5,05%4.900
21.20.59,9528+5,35%1.700
21.17.02,9493+4,96%383
21.15.32,953+5,37%1.100
21.15.32,9522+5,29%100
21.03.36,9466+4,67%100
21.03.36,9462+4,62%100
21.03.36,9456+4,56%500
21.03.36,9455+4,54%1.421
21.03.01,9458+4,58%100
21.02.10,9543+5,52%100
21.02.10,9541+5,50%100
21.02.10,9534+5,42%100
21.02.10,9543+5,52%500
21.02.10,9541+5,50%400
21.02.10,9454+4,53%4.000
21.01.27,9541+5,50%3.000
21.01.27,9556+5,66%100
20.49.08,9525+5,32%100
20.47.00,9504+5,09%139
20.47.00,948+4,82%100
OraValoreVar.%Volume
20.47.00,95+5,04%2.771
20.44.26,95+5,04%300
20.31.29,9452+4,51%100
20.30.00,9499+5,03%550
20.22.59,9451+4,50%100
20.18.57,9539+5,47%100
20.18.57,9451+4,50%1.590
20.18.52,9527+5,34%400
20.18.09,9452+4,51%400
20.17.38,9502+5,06%500
20.17.16,95+5,04%200
20.17.16,9451+4,50%156
20.14.28,9452+4,51%500
20.14.22,9451+4,50%100
20.14.22,9503+5,08%100
20.10.46,9579+5,92%100
20.05.43,945+4,49%100
19.51.32,95+5,04%395
19.50.14,9587+6,00%100
19.50.14,945+4,49%1.892
19.50.14,9451+4,50%208
19.50.14,9453+4,52%100
19.46.02,9525+5,32%460
19.40.34,9402+3,96%2.000
19.40.34,9596+6,10%100
19.34.03,94+3,94%3.500
19.34.03,937+3,60%100
19.34.03,937+3,60%200
19.32.44,9365+3,55%100
19.30.32,9305+2,89%100
OraValoreVar.%Volume
19.27.34,9365+3,55%100
19.27.13,9365+3,55%1.000
19.27.13,9363+3,53%100
19.21.15,9279+2,60%100
19.17.16,9358+3,47%100
19.12.32,9266+2,45%100
19.03.31,926+2,39%100
18.55.00,9251+2,29%200
18.54.51,9256+2,34%100
18.50.10,9364+3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```