Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Renovorx

Mercato: NASDAQ - National

1,16
+3,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,16+3,57%1.585
21.59.521,14+1,79%100
21.59.321,15+2,68%200
21.58.381,14+1,79%100
21.58.001,145+2,23%200
21.58.001,135+1,34%100
21.58.001,15+2,68%600
21.57.581,155+3,12%100
21.56.361,15+2,68%200
21.56.351,16+3,57%100
21.56.351,14+1,79%900
21.56.341,15+2,68%100
21.56.341,1599+3,56%5.000
21.54.401,15+2,68%400
21.54.351,14+1,79%1.000
21.54.341,16+3,57%100
21.54.341,1402+1,80%4.000
21.54.341,15+2,68%1.000
21.54.341,14+1,79%161
21.54.311,15+2,68%200
21.46.471,155+3,12%100
21.46.461,1599+3,56%682
21.43.341,1539+3,03%300
21.43.341,15+2,68%100
21.43.341,1539+3,03%200
21.43.341,15+2,68%700
21.43.341,15+2,68%400
21.31.031,15+2,68%100
21.31.031,151+2,77%299
21.31.031,1501+2,69%100
OraValoreVar.%Volume
21.30.441,155+3,12%100
21.27.491,15+2,68%100
20.59.241,155+3,12%300
20.27.271,145+2,23%100
20.27.261,1439+2,13%270
20.25.441,14+1,79%100
20.25.431,15+2,68%556
20.22.441,1439+2,13%830
20.22.441,14+1,79%200
20.17.471,14+1,79%800
20.09.371,15+2,68%100
19.46.031,158+3,39%500
19.46.031,14+1,79%100
19.25.181,15+2,68%100
19.25.051,14+1,79%3.600
19.25.031,15+2,68%3.324
19.25.031,145+2,23%400
19.25.031,15+2,68%200
19.25.031,145+2,23%200
19.25.031,15+2,68%1.800
19.25.031,145+2,23%200
19.25.031,15+2,68%6.600
19.25.021,145+2,23%200
19.25.021,15+2,68%816
19.25.021,146+2,32%300
19.25.021,15+2,68%300
19.25.021,148+2,50%300
19.25.021,15+2,68%1.600
19.25.021,1486+2,55%200
19.25.021,1496+2,64%300
OraValoreVar.%Volume
19.25.021,149+2,59%300
19.25.021,1494+2,62%300
19.25.021,149+2,59%300
19.25.021,1484+2,54%300
19.25.021,1494+2,62%300
19.25.021,15+2,68%1.500
19.25.021,14+1,79%300
19.25.021,15+2,68%1.500
19.25.021,14+1,79%4.345
19.25.021,1394+1,73%3.600
19.25.021,13+0,89%1.657
19.22.341,1121-0,71%150
18.23.211,12INV.100
18.23.211,128+0,71%381
17.58.071,13+0,89%100
17.58.071,12INV.1.400
17.58.071,13+0,89%100
17.58.071,12INV.200
17.58.071,13+0,89%900
17.58.071,12INV.1.380
17.56.431,131+0,98%100
17.53.471,135+1,34%2.200
17.53.461,13+0,89%300
17.53.461,1325+1,12%200
17.53.461,14+1,79%5.572
17.53.461,135+1,34%1.428
17.53.461,138+1,61%5.800
17.53.461,13+0,89%200
17.53.461,14+1,79%1.000
17.53.461,135+1,34%300
OraValoreVar.%Volume
17.53.461,13+0,89%3.000
17.53.461,14+1,79%400
17.53.461,13+0,89%300
17.53.461,14+1,79%600
17.53.461,13+0,89%600
17.49.271,13+0,89%4.200
17.49.271,14+1,79%172
17.49.271,14+1,79%1.828
17.49.211,13+0,89%398
17.49.161,135+1,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```