Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renovorx

Mercato: NASDAQ - National

1,66
-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.361,66INV.600
21.59.091,67+0,60%434
21.59.081,68+1,20%100
21.59.081,67+0,60%296
21.59.081,665+0,30%100
21.58.261,6701+0,61%1.227
21.56.141,675+0,90%100
21.55.381,67+0,60%120
21.52.151,67+0,60%188
21.52.151,68+1,20%100
21.52.151,66INV.2.381
21.52.151,66INV.492
21.50.501,65-0,60%100
21.50.491,655-0,30%100
21.49.201,65-0,60%100
21.48.381,655-0,30%100
21.48.381,66INV.100
21.48.381,655-0,30%200
21.48.361,65-0,60%100
21.47.421,66INV.100
21.47.411,65-0,60%100
21.42.061,66INV.100
21.39.021,665+0,30%100
21.38.581,66INV.100
21.37.401,665+0,30%300
21.33.391,67+0,60%100
21.32.041,675+0,90%100
21.32.031,68+1,20%800
21.30.471,6801+1,21%300
21.25.301,6861+1,57%2.000
OraValoreVar.%Volume
21.25.301,685+1,51%100
21.25.021,685+1,51%100
21.24.561,68+1,20%1.000
21.24.551,685+1,51%300
21.24.551,69+1,81%700
21.24.361,70+2,41%100
21.24.361,69+1,81%858
21.24.041,685+1,51%100
21.23.441,69+1,81%100
21.22.421,68+1,20%300
21.22.161,67+0,60%1.000
21.21.351,665+0,30%700
21.21.171,67+0,60%100
21.19.121,665+0,30%2.600
21.18.501,6663+0,38%3.000
21.16.531,665+0,30%100
21.16.261,67+0,60%200
21.15.531,675+0,90%975
21.15.411,67+0,60%100
21.14.221,675+0,90%100
21.14.181,67+0,60%800
21.14.181,665+0,30%330
21.14.181,67+0,60%200
21.14.181,6699+0,60%47.300
21.08.441,66INV.100
21.08.331,67+0,60%100
21.00.021,665+0,30%200
20.54.171,66INV.801
20.53.061,6778+1,07%500
20.47.341,66INV.200
OraValoreVar.%Volume
20.47.171,67+0,60%2.000
20.45.341,68+1,20%100
20.45.341,67+0,60%100
20.45.341,68+1,20%200
20.45.181,675+0,90%100
20.45.171,67+0,60%2.680
20.40.191,665+0,30%400
20.40.011,6602+0,01%551
20.19.041,665+0,30%1.400
20.19.021,66INV.1.800
20.18.031,6599-0,01%800
20.12.261,655-0,30%100
20.07.281,65-0,60%250
19.52.341,655-0,30%100
19.49.371,65-0,60%100
19.41.491,655-0,30%100
19.41.171,65-0,60%100
19.40.581,655-0,30%100
19.40.091,65-0,60%100
19.39.261,655-0,30%200
19.39.231,6598-0,01%475
19.30.081,655-0,30%100
19.29.521,655-0,30%100
19.29.521,66INV.600
19.29.431,65-0,60%200
19.28.351,66INV.100
19.28.161,665+0,30%200
19.27.171,66INV.100
19.26.401,665+0,30%200
19.26.301,66INV.100
OraValoreVar.%Volume
19.25.471,665+0,30%100
19.25.121,66INV.100
19.22.101,665+0,30%200
19.20.321,66INV.100
19.20.271,665+0,30%100
19.19.571,66INV.100
19.19.561,665+0,30%100
19.18.481,66INV.700
19.18.191,67+0,60%100
19.18.051,665+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```