Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.40 | 10,155 | -1,50 | 100 | 1.016 |
16.00.23 | 10,16 | -1,45 | 100 | 1.016 |
16.00.23 | 10,17 | -1,36 | 100 | 1.017 |
16.00.23 | 10,19 | -1,16 | 1.100 | 11.209 |
15.59.07 | 10,22 | -0,87 | 100 | 1.022 |
15.53.29 | 10,24 | -0,68 | 100 | 1.024 |
15.53.13 | 10,23 | -0,78 | 100 | 1.023 |
15.46.54 | 10,22 | -0,87 | 100 | 1.022 |
15.46.29 | 10,24 | -0,68 | 100 | 1.024 |
15.46.27 | 10,23 | -0,78 | 100 | 1.023 |
15.45.20 | 10,24 | -0,68 | 200 | 2.048 |
15.44.48 | 10,23 | -0,78 | 100 | 1.023 |
15.44.30 | 10,24 | -0,68 | 100 | 1.024 |
15.44.27 | 10,26 | -0,48 | 327 | 3.355 |
15.39.18 | 10,27 | -0,39 | 100 | 1.027 |
15.32.34 | 10,35 | +0,39 | 100 | 1.035 |
15.31.05 | 10,23 | -0,78 | 100 | 1.023 |
15.30.18 | 10,31 | INV | 100 | 1.031 |
15.30.00 | 10,27 | -0,39 | 1.709 | 17.551 |
22.00.00 | 10,31 | INV | 100 | 1.031 |