Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Republic Airways Holdings

Mercato: NASDAQ - National

20,49
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0620,49-4,21%100
20.53.4820,42-4,53%100
20.51.0620,40-4,63%100
20.47.5520,33-4,96%200
20.45.4620,285-5,17%100
20.45.4520,32-5,00%201
20.45.4520,28-5,19%299
20.45.4520,32-5,00%100
20.45.0320,28-5,19%100
20.44.3620,32-5,00%100
20.35.1620,28-5,19%100
20.30.0320,235-5,40%478
20.29.1720,28-5,19%100
20.23.2320,27-5,24%100
20.17.1420,26-5,28%100
20.17.1420,28-5,19%100
20.16.5820,26-5,28%100
20.12.4020,16-5,75%104
20.12.0120,21-5,52%100
20.04.5420,25-5,33%100
20.04.5420,23-5,42%100
20.04.5420,22-5,47%100
20.04.5420,23-5,42%100
20.03.1820,17-5,70%100
20.03.1820,16-5,75%200
20.03.1820,195-5,59%100
20.03.0720,23-5,42%200
19.55.2820,25-5,33%100
19.55.2720,1675-5,72%100
19.50.4020,25-5,33%100
OraValoreVar.%Volume
19.37.0020,175-5,68%100
19.35.4520,205-5,54%100
19.13.5520,32-5,00%100
19.07.0920,33-4,96%300
19.06.1720,22-5,47%100
19.06.1720,24-5,38%100
19.06.1720,25-5,33%100
19.02.1820,30-5,10%100
19.02.1820,31-5,05%200
19.02.1820,285-5,17%100
18.58.4920,405-4,60%100
18.58.3020,3788-4,73%271
18.58.2320,30-5,10%100
18.56.1020,405-4,60%100
18.53.0520,51-4,11%100
18.50.3420,405-4,60%100
18.45.4520,51-4,11%100
18.43.2720,405-4,60%120
18.42.1020,43-4,49%100
18.24.0920,58-3,79%100
17.34.3120,425-4,51%100
17.27.5220,24-5,38%100
17.17.5520,435-4,46%102
16.49.3020,56-3,88%200
16.49.3020,57-3,83%200
16.49.3020,65-3,46%100
16.49.3020,61-3,65%100
16.45.0120,55-3,93%100
16.42.1620,61-3,65%282
16.42.1620,63-3,55%100
OraValoreVar.%Volume
16.38.0820,81-2,71%100
16.38.0820,80-2,76%500
16.26.4821,03-1,68%100
16.19.4320,82-2,66%100
16.19.2520,61-3,65%100
16.19.2320,82-2,66%266
16.19.0120,815-2,69%100
16.19.0120,93-2,15%100
16.12.1321,02-1,73%100
16.07.0320,745-3,02%100
16.03.5420,95-2,06%100
16.03.2521,3109-0,37%196
16.02.3220,945-2,08%100
15.59.5720,95-2,06%100
15.54.5420,945-2,08%432
15.53.0920,4944-4,19%290
15.52.0020,70-3,23%416
15.52.0020,89-2,34%100
15.30.0021,29-0,47%394
22.00.0021,39INV.13.924

(*) I dati sono limitati agli ultimi 100 contratti.

```