Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Republic Airways Holdings

Mercato: NASDAQ - National

17,995
+2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.3917,995+2,13%150
18.20.1218,10+2,72%100
18.17.4218,04+2,38%100
18.17.3018,05+2,44%100
18.16.4317,91+1,65%600
18.16.3817,84+1,25%100
18.15.3717,835+1,22%100
18.15.2217,905+1,62%115
18.15.2117,85+1,31%500
18.15.2117,84+1,25%500
18.15.2117,85+1,31%100
18.15.2117,84+1,25%600
18.15.2017,83+1,19%400
18.15.1417,6401+0,11%1.000
18.10.1017,78+0,91%100
17.55.1117,74+0,68%100
17.50.5017,855+1,33%103
17.47.5717,89+1,53%176
17.46.0117,88+1,48%100
17.45.5817,80+1,02%200
17.45.1317,805+1,05%400
17.44.5317,77+0,85%200
17.44.5317,79+0,96%100
17.24.5717,825+1,16%200
17.24.1317,83+1,19%400
17.23.4417,78+0,91%400
17.19.1217,725+0,60%100
17.13.3117,73+0,62%100
17.13.3117,75+0,74%100
17.13.3117,73+0,62%200
OraValoreVar.%Volume
17.13.3117,75+0,74%100
17.09.3117,80+1,02%100
17.05.1817,745+0,71%600
17.04.0917,82+1,14%100
16.58.2117,75+0,74%300
16.51.1417,775+0,88%100
16.51.0017,73+0,62%200
16.49.5617,795+0,99%1.600
16.49.5617,79+0,96%100
16.43.2217,66+0,23%100
16.41.3717,80+1,02%180
16.41.2717,89+1,53%100
16.41.2717,845+1,28%1.000
16.41.2717,86+1,36%100
16.41.2717,845+1,28%300
16.36.1217,775+0,88%162
16.34.0417,95+1,87%100
16.34.0417,91+1,65%100
16.32.5017,76+0,79%100
16.30.0017,94+1,82%100
16.27.5517,57-0,28%200
16.20.2817,75+0,74%520
16.15.4017,74+0,68%100
16.08.5617,95+1,87%100
16.01.4017,583-0,21%100
15.59.5717,73+0,62%320
15.59.5717,68+0,34%100
15.51.5317,67+0,28%128
15.34.5417,18-2,50%200
15.34.5417,19-2,44%100
OraValoreVar.%Volume
15.34.5417,03-3,35%100
15.34.5417,365-1,45%200
15.34.5417,40-1,25%100
15.34.5417,365-1,45%1.400
15.34.5417,40-1,25%600
15.34.5417,365-1,45%200
15.34.5417,46-0,91%100
15.34.5417,365-1,45%1.100
15.34.5417,3825-1,35%100
15.34.5417,365-1,45%208
15.34.5417,40-1,25%1.400
15.34.5417,365-1,45%200
15.34.5417,40-1,25%200
15.34.5417,05-3,23%100
15.34.5017,675+0,31%100
15.32.3017,74+0,68%100
15.31.3217,51-0,62%100
15.31.3217,6901+0,40%101
15.31.3217,69+0,40%101
15.31.3217,705+0,48%100
15.31.3217,6901+0,40%940
15.31.0717,745+0,71%500
22.00.0017,62INV.13.631

(*) I dati sono limitati agli ultimi 100 contratti.

```