Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Republic Airways Holdings

Mercato: NASDAQ - National

19,715
+6,17%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.5319,715+6,17%100
21.59.4919,72+6,19%100
21.59.2119,475+4,87%100
21.59.0419,3864+4,40%100
21.57.1419,66+5,87%100
21.53.1619,475+4,87%302
21.51.2219,48+4,90%138
21.50.5219,58+5,44%100
21.50.1019,39+4,42%100
21.48.2319,506+5,04%200
21.48.2319,50+5,01%200
21.47.4219,60+5,55%100
21.43.5819,516+5,09%100
21.43.2319,5334+5,19%100
21.41.2219,50+5,01%200
21.41.2219,506+5,04%200
21.39.3819,58+5,44%100
21.39.3819,67+5,92%100
21.38.0819,50+5,01%300
21.36.2719,58+5,44%100
21.34.2919,59+5,49%100
21.32.5619,5055+5,04%200
21.32.5619,50+5,01%200
21.28.5819,60+5,55%100
21.27.0019,61+5,60%100
21.23.0619,5055+5,04%200
21.23.0619,50+5,01%200
21.22.5719,61+5,60%100
21.22.4519,49+4,95%300
21.22.4519,70+6,09%100
OraValoreVar.%Volume
21.22.4519,53+5,17%554
21.22.4519,50+5,01%900
21.16.2319,52+5,12%100
21.11.5419,50+5,01%100
21.08.0919,575+5,41%200
21.08.0919,535+5,20%200
21.08.0819,73+6,25%100
21.07.0019,575+5,41%700
21.07.0019,66+5,87%100
21.05.1719,65+5,82%100
20.58.5719,68+5,98%100
20.56.4219,62+5,65%100
20.54.4219,65+5,82%100
20.52.5919,50+5,01%250
20.51.0219,68+5,98%100
20.48.0119,505+5,04%400
20.45.5419,70+6,09%100
20.45.5419,67+5,92%100
20.45.5419,65+5,82%102
20.45.5419,79+6,57%400
20.45.4419,50+5,01%100
20.45.0619,44+4,68%100
20.45.0019,39+4,42%100
20.44.3919,415+4,55%154
20.44.3819,16+3,18%13.044
20.44.2719,18+3,28%200
20.44.2719,10+2,85%600
20.44.2719,13+3,02%100
20.44.2719,18+3,28%200
20.44.2719,19+3,34%100
OraValoreVar.%Volume
20.44.2719,18+3,28%123
20.44.2719,17+3,23%164
20.44.2719,10+2,85%200
20.44.2619,05+2,58%1.370
20.44.2619,18+3,28%300
20.44.2619,05+2,58%374
20.44.2519,18+3,28%200
20.44.2519,05+2,58%600
20.44.2519,15+3,12%100
20.44.2519,05+2,58%800
20.44.2519,17+3,23%200
20.43.5519,15+3,12%100
20.43.5519,03+2,48%400
20.39.4318,95+2,05%100
20.05.4119,24+3,61%100
20.02.5819,04+2,53%100
19.42.0719,055+2,61%100
19.24.3419,06+2,64%229
19.16.4819,10+2,85%500
19.11.0119,01+2,37%100
19.09.1419,09+2,80%340
19.09.0919,03+2,48%100
18.54.5519,00+2,32%100
18.54.1019,03+2,48%108
18.44.5619,145+3,10%100
18.40.1219,29+3,88%100
18.35.1519,05+2,58%678
18.34.0919,23+3,55%100
18.34.0419,07+2,69%100
18.34.0319,11+2,91%100
OraValoreVar.%Volume
18.34.0319,07+2,69%100
18.32.5719,00+2,32%200
18.31.5219,12+2,96%200
18.31.5219,115+2,93%200
18.31.5219,145+3,10%100
18.31.5219,07+2,69%268
18.31.5219,02+2,42%310
18.31.5219,07+2,69%484
18.31.5219,115+2,93%505
18.31.1719,145+3,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```