Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Republic Airways Holdings

Mercato: NASDAQ - National

19,81
+10,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,81+10,24%976
21.59.5019,82+10,29%200
21.59.3519,65+9,35%100
21.59.3519,66+9,40%100
21.59.3519,67+9,46%100
21.59.3519,74+9,85%178
21.59.3519,76+9,96%100
21.59.3519,64+9,29%200
21.58.5019,92+10,85%200
21.58.5019,91+10,80%144
21.58.5019,92+10,85%100
21.58.5019,94+10,96%100
21.58.4819,95+11,02%388
21.58.4519,955+11,05%300
21.57.2920,00+11,30%100
21.57.2819,93+10,91%200
21.57.2519,90+10,74%245
21.57.1419,88+10,63%100
21.56.4619,90+10,74%100
21.55.4519,88+10,63%100
21.55.4419,80+10,18%100
21.53.3219,72+9,74%200
21.53.0619,77+10,02%100
21.52.3119,71+9,68%100
21.52.3019,765+9,99%100
21.50.4219,50+8,51%800
21.50.4219,68+9,52%100
21.50.4219,50+8,51%100
21.50.4219,53+8,68%200
21.50.4219,50+8,51%200
OraValoreVar.%Volume
21.50.4219,53+8,68%100
21.50.4219,55+8,79%100
21.45.3019,745+9,88%100
21.45.2519,73+9,79%100
21.45.2519,78+10,07%100
21.45.2519,83+10,35%516
21.45.2519,90+10,74%395
21.43.0219,91+10,80%346
21.43.0219,915+10,82%200
21.43.0119,955+11,05%100
21.43.0120,00+11,30%308
21.43.0119,99+11,24%200
21.42.5619,98+11,19%100
21.42.2519,95+11,02%266
21.41.0319,98+11,19%100
21.40.3619,92+10,85%100
21.40.3619,93+10,91%550
21.39.1319,90+10,74%187
21.37.4819,91+10,80%400
21.37.3719,9017+10,75%400
21.37.3519,85+10,46%200
21.37.2819,7614+9,97%500
21.37.2719,76+9,96%400
21.37.2719,74+9,85%100
21.37.1719,76+9,96%500
21.37.1219,778+10,06%600
21.37.0319,755+9,93%200
21.36.5419,90+10,74%180
21.36.5419,68+9,52%400
21.36.5419,95+11,02%100
OraValoreVar.%Volume
21.36.4919,57+8,90%100
21.36.2919,49+8,46%100
21.36.2519,3596+7,73%257
21.36.0419,21+6,90%500
21.36.0419,31+7,46%200
21.35.5419,3099+7,46%110
21.35.5419,31+7,46%110
21.35.5419,2783+7,28%258
21.35.5319,27+7,23%100
21.35.3719,2612+7,19%600
21.35.2319,24+7,07%100
21.34.5919,12+6,40%200
21.33.4419,03+5,90%100
21.33.3118,96+5,51%120
21.32.5918,98+5,62%180
21.32.3119,11+6,34%100
21.31.3719,17+6,68%100
21.31.0319,05+6,01%100
21.30.3019,21+6,90%100
21.30.2619,255+7,15%100
21.29.5119,25+7,12%100
21.29.5119,17+6,68%100
21.29.1019,05+6,01%100
21.28.2719,02+5,84%100
21.27.4819,445+8,21%100
21.27.4718,96+5,51%100
21.27.4719,21+6,90%100
21.27.1419,445+8,21%100
21.26.5619,20+6,84%150
21.26.4519,445+8,21%100
OraValoreVar.%Volume
21.26.4419,10+6,29%120
21.26.0619,15+6,57%100
21.26.0019,365+7,76%100
21.25.5919,47+8,35%100
21.25.5819,365+7,76%100
21.25.3219,17+6,68%100
21.24.4219,16+6,62%148
21.23.5119,12+6,40%200
21.22.5419,01+5,79%100
21.22.0819,09+6,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```