Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:34
22.909 +1,20%

Republic Airways Holdings

Mercato: NASDAQ - National

17,74
+6,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,74INV.13.304
20.59.5517,72-0,11%100
20.59.5417,75+0,06%100
20.59.5317,74INV.300
20.59.5217,71-0,17%185
20.59.4817,72-0,11%134
20.59.4817,73-0,06%100
20.59.4717,695-0,25%100
20.59.4717,73-0,06%100
20.59.4517,695-0,25%100
20.59.4517,69-0,28%794
20.59.4517,70-0,23%294
20.59.4017,69-0,28%679
20.59.3817,695-0,25%100
20.59.3617,69-0,28%268
20.59.3117,695-0,25%300
20.59.2817,7355-0,03%245
20.59.2717,73-0,06%400
20.59.2117,695-0,25%1.527
20.59.1117,6891-0,29%803
20.59.0617,66-0,45%100
20.59.0417,695-0,25%740
20.58.4917,65-0,51%200
20.58.1917,635-0,59%700
20.58.1017,67-0,39%100
20.58.1017,65-0,51%1.158
20.58.1017,66-0,45%268
20.57.4317,70-0,23%100
20.57.3417,68-0,34%200
20.57.1917,745+0,03%100
OraValoreVar.%Volume
20.57.1817,65-0,51%100
20.57.1817,60-0,79%200
20.57.1817,65-0,51%200
20.57.1817,63-0,62%500
20.57.1817,61-0,73%100
20.57.1817,59-0,85%100
20.57.1817,63-0,62%200
20.57.1817,60-0,79%100
20.57.1817,59-0,85%335
20.57.1817,60-0,79%100
20.57.1817,63-0,62%200
20.57.1817,59-0,85%100
20.57.1817,60-0,79%100
20.57.1817,63-0,62%100
20.57.1817,61-0,73%200
20.57.1817,59-0,85%500
20.57.1817,60-0,79%100
20.57.1517,65-0,51%100
20.57.1517,61-0,73%300
20.57.1517,65-0,51%100
20.57.1517,67-0,39%100
20.57.1517,65-0,51%426
20.57.0517,70-0,23%100
20.57.0517,74INV.198
20.56.4517,675-0,37%100
20.56.1717,63-0,62%101
20.56.1717,61-0,73%100
20.56.1417,66-0,45%1.100
20.56.1417,71-0,17%100
20.56.1317,66-0,45%200
OraValoreVar.%Volume
20.56.1317,68-0,34%111
20.56.1317,735-0,03%350
20.56.0717,72-0,11%561
20.56.0717,74INV.133
20.56.0717,72-0,11%133
20.56.0717,74INV.133
20.56.0617,76+0,11%200
20.55.2517,725-0,08%300
20.55.1717,665-0,42%200
20.55.1517,725-0,08%200
20.55.1517,69-0,28%130
20.55.1017,695-0,25%400
20.55.1017,63-0,62%100
20.55.1017,62-0,68%300
20.55.1017,61-0,73%100
20.55.1017,62-0,68%100
20.55.1017,61-0,73%566
20.55.0317,545-1,10%100
20.55.0317,55-1,07%100
20.55.0317,53-1,18%200
20.55.0317,52-1,24%100
20.55.0317,54-1,13%220
20.55.0317,52-1,24%200
20.55.0317,51-1,30%178
20.54.4517,50-1,35%121
20.54.1317,51-1,30%947
20.54.0717,48-1,47%400
20.54.0717,51-1,30%199
20.54.0717,505-1,32%201
20.53.4617,48-1,47%100
OraValoreVar.%Volume
20.53.0017,46-1,58%894
20.52.1017,51-1,30%100
20.52.1017,50-1,35%100
20.51.0817,50-1,35%100
20.51.0817,46-1,58%500
20.50.5617,49-1,41%200
20.50.5617,51-1,30%688
20.50.5617,50-1,35%100
20.49.3117,51-1,30%100
20.46.0217,50-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```