Republic Airways Holdings

Mercato: NASDAQ - National

20,425

-4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.34.31	20,425	-4,51%	100	2.042,50
17.27.52	20,24	-5,38%	100	2.024,00
17.17.55	20,435	-4,46%	102	2.084,37
16.49.30	20,56	-3,88%	200	4.112,00
16.49.30	20,57	-3,83%	200	4.114,00
16.49.30	20,65	-3,46%	100	2.065,00
16.49.30	20,61	-3,65%	100	2.061,00
16.45.01	20,55	-3,93%	100	2.055,00
16.42.16	20,61	-3,65%	282	5.812,02
16.42.16	20,63	-3,55%	100	2.063,00
16.38.08	20,81	-2,71%	100	2.081,00
16.38.08	20,80	-2,76%	500	10.400,00
16.26.48	21,03	-1,68%	100	2.103,00
16.19.43	20,82	-2,66%	100	2.082,00
16.19.25	20,61	-3,65%	100	2.061,00
16.19.23	20,82	-2,66%	266	5.538,12
16.19.01	20,815	-2,69%	100	2.081,50
16.19.01	20,93	-2,15%	100	2.093,00
16.12.13	21,02	-1,73%	100	2.102,00
16.07.03	20,745	-3,02%	100	2.074,50
16.03.54	20,95	-2,06%	100	2.095,00
16.03.25	21,3109	-0,37%	196	4.176,94
16.02.32	20,945	-2,08%	100	2.094,50
15.59.57	20,95	-2,06%	100	2.095,00
15.54.54	20,945	-2,08%	432	9.048,24
15.53.09	20,4944	-4,19%	290	5.943,38
15.52.00	20,70	-3,23%	416	8.611,20
15.52.00	20,89	-2,34%	100	2.089,00
15.30.00	21,29	-0,47%	394	8.388,26
22.00.00	21,39	INV.	13.924	297.834,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide