Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Republic Airways Holdings

Mercato: NASDAQ - National

17,57
-0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.3017,57-0,96%100
17.55.4317,725-0,08%200
17.47.0717,65-0,51%100
17.46.5017,69-0,28%200
17.46.4817,68-0,34%100
17.46.4817,70-0,23%100
17.42.5417,62-0,68%100
17.42.4517,68-0,34%167
17.34.5517,66-0,45%100
17.34.1417,57-0,96%100
17.32.2217,62-0,68%200
17.17.4017,55-1,07%100
17.14.2417,72-0,11%100
17.13.1217,80+0,34%300
17.13.1217,79+0,28%100
17.12.4217,84+0,56%100
17.12.3417,82+0,45%100
17.03.3817,855+0,65%240
16.59.3817,82+0,45%100
16.59.2417,845+0,59%100
16.57.0017,88+0,79%100
16.48.4517,89+0,85%100
16.48.4517,885+0,82%100
16.48.4517,84+0,56%384
16.48.4217,89+0,85%500
16.48.3917,88+0,79%100
16.48.3917,83+0,51%400
16.44.0917,795+0,31%100
16.43.3917,80+0,34%600
16.43.3817,79+0,28%400
OraValoreVar.%Volume
16.43.3817,82+0,45%173
16.43.3817,79+0,28%200
16.43.3817,78+0,23%100
16.43.3817,77+0,17%300
16.43.3817,78+0,23%100
16.43.3817,77+0,17%800
16.43.3817,76+0,11%300
16.43.0317,74INV.364
16.43.0317,75+0,06%110
16.43.0317,74INV.335
16.43.0317,75+0,06%200
16.43.0317,75+0,06%455
16.42.4517,735-0,03%400
16.42.4517,76+0,11%100
16.42.4517,77+0,17%124
16.42.4517,735-0,03%673
16.42.4517,77+0,17%100
16.41.2317,725-0,08%100
16.41.2317,71-0,17%400
16.41.2317,75+0,06%300
16.41.2317,74INV.461
16.41.2317,755+0,08%100
16.41.2317,70-0,23%100
16.41.2317,75+0,06%200
16.41.2317,74INV.100
16.41.2317,75+0,06%185
16.41.2317,73-0,06%190
16.41.2317,75+0,06%173
16.41.2317,70-0,23%100
16.41.2317,73-0,06%963
OraValoreVar.%Volume
16.41.2317,75+0,06%200
16.41.2317,74INV.100
16.41.1517,76+0,11%100
16.41.1517,75+0,06%100
16.40.5817,72-0,11%200
16.40.5817,73-0,06%200
16.40.0717,75+0,06%100
16.39.5917,73-0,06%700
16.39.5917,76+0,11%100
16.39.4617,735-0,03%200
16.39.0217,74INV.400
16.35.4917,77+0,17%1.063
16.30.0117,78+0,23%100
16.28.5417,725-0,08%140
16.28.0517,69-0,28%100
16.28.0517,68-0,34%300
16.28.0517,73-0,06%100
16.27.5917,625-0,65%303
16.27.0217,635-0,59%100
16.24.0817,655-0,48%100
16.19.0017,7225-0,10%200
16.19.0017,60-0,79%100
16.19.0017,66-0,45%100
16.19.0017,735-0,03%181
16.19.0017,695-0,25%100
16.18.3317,745+0,03%100
16.17.1817,83+0,51%100
16.17.1517,75+0,06%181
16.17.1317,725-0,08%200
16.17.1317,74INV.100
OraValoreVar.%Volume
16.17.1317,66-0,45%100
16.17.1317,75+0,06%100
16.17.1317,66-0,45%500
16.17.1317,68-0,34%100
16.17.1317,74INV.100
16.17.1317,75+0,06%300
16.17.1317,745+0,03%100
16.17.1317,75+0,06%300
16.17.1317,755+0,08%100
16.17.1317,75+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```