Milano 17:35
51.639 -0,74%
Nasdaq 21:03
29.068 -0,95%
Dow Jones 21:03
51.914 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Republic Airways Holdings

Mercato: NASDAQ - National

18,09
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.02.3018,09+2,67%200
21.01.3818,04+2,38%100
20.57.3118,05+2,44%200
20.56.4718,11+2,78%100
20.56.0918,06+2,50%100
20.55.5418,07+2,55%200
20.54.4418,03+2,33%200
20.54.3218,01+2,21%100
20.54.3218,00+2,16%100
20.54.3217,99+2,10%100
20.54.3218,02+2,27%100
20.51.0917,95+1,87%200
20.50.1617,94+1,82%100
20.50.1317,965+1,96%400
20.47.5217,97+1,99%301
20.47.4517,965+1,96%100
20.47.4517,985+2,07%100
20.47.4517,96+1,93%100
20.47.0717,985+2,07%100
20.46.3217,97+1,99%100
20.43.5017,99+2,10%100
20.43.4918,00+2,16%100
20.43.4917,98+2,04%100
20.43.4917,99+2,10%100
20.39.4318,045+2,41%100
20.39.0218,03+2,33%100
20.38.0517,985+2,07%600
20.37.5717,97+1,99%126
20.37.5717,95+1,87%100
20.33.4717,985+2,07%100
OraValoreVar.%Volume
20.32.3518,03+2,33%100
20.30.3117,985+2,07%100
20.29.3118,01+2,21%200
20.29.3118,00+2,16%300
20.25.1717,965+1,96%700
20.24.5717,97+1,99%100
20.18.0017,96+1,93%100
20.17.4917,98+2,04%100
20.17.4917,94+1,82%200
20.17.4917,965+1,96%400
20.10.1117,975+2,01%100
20.05.0017,99+2,10%100
20.00.1318,02+2,27%100
19.39.5718,035+2,36%100
19.39.0618,06+2,50%100
19.39.0618,07+2,55%200
19.39.0618,04+2,38%100
19.38.2118,08+2,61%100
19.38.0618,16+3,06%450
19.38.0518,12+2,84%153
19.35.5618,18+3,18%100
19.35.5618,17+3,12%100
19.25.0918,23+3,46%100
19.20.4318,20+3,29%1.120
19.19.5118,26+3,63%100
19.15.3618,325+4,00%100
19.01.5418,25+3,58%200
19.01.5418,26+3,63%200
19.01.5418,25+3,58%100
19.01.5318,16+3,06%100
OraValoreVar.%Volume
19.01.5318,12+2,84%100
18.59.5118,02+2,27%300
18.51.2418,055+2,47%300
18.51.2418,00+2,16%410
18.51.2417,995+2,13%200
18.51.2417,985+2,07%100
18.51.2417,995+2,13%200
18.51.2418,00+2,16%100
18.51.2418,05+2,44%100
18.51.2418,03+2,33%200
18.49.2318,075+2,58%100
18.49.2318,16+3,06%284
18.44.0318,09+2,67%100
18.41.5618,04+2,38%1.158
18.41.4317,96+1,93%200
18.39.1517,99+2,10%100
18.37.5417,995+2,13%500
18.35.2518,05+2,44%140
18.24.3917,995+2,13%150
18.20.1218,10+2,72%100
18.17.4218,04+2,38%100
18.17.3018,05+2,44%100
18.16.4317,91+1,65%600
18.16.3817,84+1,25%100
18.15.3717,835+1,22%100
18.15.2217,905+1,62%115
18.15.2117,85+1,31%500
18.15.2117,84+1,25%500
18.15.2117,85+1,31%100
18.15.2117,84+1,25%600
OraValoreVar.%Volume
18.15.2017,83+1,19%400
18.15.1417,6401+0,11%1.000
18.10.1017,78+0,91%100
17.55.1117,74+0,68%100
17.50.5017,855+1,33%103
17.47.5717,89+1,53%176
17.46.0117,88+1,48%100
17.45.5817,80+1,02%200
17.45.1317,805+1,05%400
17.44.5317,77+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```