Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Republic Airways Holdings

Mercato: NASDAQ - National

20,2
-5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0020,20-5,56%13.617
21.59.5920,16-5,75%110
21.59.5420,159-5,76%298
21.59.5120,15-5,80%100
21.59.5120,10-6,03%100
21.59.5120,12-5,94%200
21.59.5020,10-6,03%200
21.59.4920,21-5,52%100
21.59.4720,23-5,42%188
21.59.4720,22-5,47%116
21.59.4020,21-5,52%500
21.59.3920,24-5,38%100
21.59.3120,22-5,47%100
21.59.1720,21-5,52%470
21.59.1520,26-5,28%100
21.58.2520,20-5,56%100
21.58.1320,22-5,47%342
21.58.0620,21-5,52%170
21.58.0620,18-5,66%163
21.54.4120,18-5,66%100
21.52.4920,27-5,24%100
21.50.5920,24-5,38%100
21.50.5920,22-5,47%100
21.50.5820,25-5,33%100
21.50.5820,24-5,38%200
21.44.4220,23-5,42%400
21.44.1320,18-5,66%100
21.42.0720,305-5,07%100
21.39.0220,25-5,33%100
21.35.2920,36-4,82%200
OraValoreVar.%Volume
21.29.5020,41-4,58%100
21.29.3320,45-4,39%100
21.26.3420,43-4,49%100
21.20.2220,40-4,63%100
21.17.4520,46-4,35%100
21.16.3320,415-4,56%100
21.13.4720,48-4,25%100
21.11.4320,42-4,53%110
21.04.0120,445-4,42%100
21.03.5920,53-4,02%100
21.03.3520,45-4,39%100
21.02.0620,49-4,21%100
20.53.4820,42-4,53%100
20.51.0620,40-4,63%100
20.47.5520,33-4,96%200
20.45.4620,285-5,17%100
20.45.4520,32-5,00%201
20.45.4520,28-5,19%299
20.45.4520,32-5,00%100
20.45.0320,28-5,19%100
20.44.3620,32-5,00%100
20.35.1620,28-5,19%100
20.30.0320,235-5,40%478
20.29.1720,28-5,19%100
20.23.2320,27-5,24%100
20.17.1420,26-5,28%100
20.17.1420,28-5,19%100
20.16.5820,26-5,28%100
20.12.4020,16-5,75%104
20.12.0120,21-5,52%100
OraValoreVar.%Volume
20.04.5420,25-5,33%100
20.04.5420,23-5,42%100
20.04.5420,22-5,47%100
20.04.5420,23-5,42%100
20.03.1820,17-5,70%100
20.03.1820,16-5,75%200
20.03.1820,195-5,59%100
20.03.0720,23-5,42%200
19.55.2820,25-5,33%100
19.55.2720,1675-5,72%100
19.50.4020,25-5,33%100
19.37.0020,175-5,68%100
19.35.4520,205-5,54%100
19.13.5520,32-5,00%100
19.07.0920,33-4,96%300
19.06.1720,22-5,47%100
19.06.1720,24-5,38%100
19.06.1720,25-5,33%100
19.02.1820,30-5,10%100
19.02.1820,31-5,05%200
19.02.1820,285-5,17%100
18.58.4920,405-4,60%100
18.58.3020,3788-4,73%271
18.58.2320,30-5,10%100
18.56.1020,405-4,60%100
18.53.0520,51-4,11%100
18.50.3420,405-4,60%100
18.45.4520,51-4,11%100
18.43.2720,405-4,60%120
18.42.1020,43-4,49%100
OraValoreVar.%Volume
18.24.0920,58-3,79%100
17.34.3120,425-4,51%100
17.27.5220,24-5,38%100
17.17.5520,435-4,46%102
16.49.3020,56-3,88%200
16.49.3020,57-3,83%200
16.49.3020,65-3,46%100
16.49.3020,61-3,65%100
16.45.0120,55-3,93%100
16.42.1620,61-3,65%282

(*) I dati sono limitati agli ultimi 100 contratti.

```