Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Republic Airways Holdings

Mercato: NASDAQ - National

19,81
+10,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,81INV.976
21.59.5019,82+0,05%200
21.59.3519,65-0,81%100
21.59.3519,66-0,76%100
21.59.3519,67-0,71%100
21.59.3519,74-0,35%178
21.59.3519,76-0,25%100
21.59.3519,64-0,86%200
21.58.5019,92+0,56%200
21.58.5019,91+0,50%144
21.58.5019,92+0,56%100
21.58.5019,94+0,66%100
21.58.4819,95+0,71%388
21.58.4519,955+0,73%300
21.57.2920,00+0,96%100
21.57.2819,93+0,61%200
21.57.2519,90+0,45%245
21.57.1419,88+0,35%100
21.56.4619,90+0,45%100
21.55.4519,88+0,35%100
21.55.4419,80-0,05%100
21.53.3219,72-0,45%200
21.53.0619,77-0,20%100
21.52.3119,71-0,50%100
21.52.3019,765-0,23%100
21.50.4219,50-1,56%800
21.50.4219,68-0,66%100
21.50.4219,50-1,56%100
21.50.4219,53-1,41%200
21.50.4219,50-1,56%200
OraValoreVar.%Volume
21.50.4219,53-1,41%100
21.50.4219,55-1,31%100
21.45.3019,745-0,33%100
21.45.2519,73-0,40%100
21.45.2519,78-0,15%100
21.45.2519,83+0,10%516
21.45.2519,90+0,45%395
21.43.0219,91+0,50%346
21.43.0219,915+0,53%200
21.43.0119,955+0,73%100
21.43.0120,00+0,96%308
21.43.0119,99+0,91%200
21.42.5619,98+0,86%100
21.42.2519,95+0,71%266
21.41.0319,98+0,86%100
21.40.3619,92+0,56%100
21.40.3619,93+0,61%550
21.39.1319,90+0,45%187
21.37.4819,91+0,50%400
21.37.3719,9017+0,46%400
21.37.3519,85+0,20%200
21.37.2819,7614-0,25%500
21.37.2719,76-0,25%400
21.37.2719,74-0,35%100
21.37.1719,76-0,25%500
21.37.1219,778-0,16%600
21.37.0319,755-0,28%200
21.36.5419,90+0,45%180
21.36.5419,68-0,66%400
21.36.5419,95+0,71%100
OraValoreVar.%Volume
21.36.4919,57-1,21%100
21.36.2919,49-1,62%100
21.36.2519,3596-2,27%257
21.36.0419,21-3,03%500
21.36.0419,31-2,52%200
21.35.5419,3099-2,52%110
21.35.5419,31-2,52%110
21.35.5419,2783-2,68%258
21.35.5319,27-2,73%100
21.35.3719,2612-2,77%600
21.35.2319,24-2,88%100
21.34.5919,12-3,48%200
21.33.4419,03-3,94%100
21.33.3118,96-4,29%120
21.32.5918,98-4,19%180
21.32.3119,11-3,53%100
21.31.3719,17-3,23%100
21.31.0319,05-3,84%100
21.30.3019,21-3,03%100
21.30.2619,255-2,80%100
21.29.5119,25-2,83%100
21.29.5119,17-3,23%100
21.29.1019,05-3,84%100
21.28.2719,02-3,99%100
21.27.4819,445-1,84%100
21.27.4718,96-4,29%100
21.27.4719,21-3,03%100
21.27.1419,445-1,84%100
21.26.5619,20-3,08%150
21.26.4519,445-1,84%100
OraValoreVar.%Volume
21.26.4419,10-3,58%120
21.26.0619,15-3,33%100
21.26.0019,365-2,25%100
21.25.5919,47-1,72%100
21.25.5819,365-2,25%100
21.25.3219,17-3,23%100
21.24.4219,16-3,28%148
21.23.5119,12-3,48%200
21.22.5419,01-4,04%100
21.22.0819,09-3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```