Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Republic Airways Holdings

Mercato: NASDAQ - National

18,28
+3,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,28+3,75%14.094
21.59.5918,235+3,49%100
21.59.4518,26+3,63%100
21.59.4418,27+3,69%100
21.59.3718,225+3,43%100
21.59.3318,255+3,60%200
21.59.3018,25+3,58%200
21.59.2218,26+3,63%115
21.59.0118,28+3,75%100
21.58.5918,27+3,69%100
21.58.5318,255+3,60%200
21.58.5118,26+3,63%100
21.58.4818,25+3,58%100
21.58.4818,24+3,52%100
21.58.4818,20+3,29%332
21.58.2718,16+3,06%100
21.58.2618,17+3,12%259
21.58.2618,18+3,18%400
21.57.5318,20+3,29%200
21.57.3018,14+2,95%300
21.57.1918,12+2,84%100
21.57.1418,14+2,95%100
21.57.1218,115+2,81%200
21.57.1218,12+2,84%400
21.57.1118,115+2,81%562
21.57.1018,11+2,78%600
21.56.4418,14+2,95%200
21.56.1018,125+2,87%100
21.56.0618,13+2,89%100
21.56.0618,14+2,95%339
OraValoreVar.%Volume
21.56.0618,18+3,18%300
21.56.0618,16+3,06%100
21.56.0618,19+3,23%100
21.56.0618,17+3,12%100
21.55.5718,24+3,52%100
21.55.4118,23+3,46%100
21.55.1318,24+3,52%100
21.55.0118,155+3,04%100
21.54.4618,24+3,52%200
21.54.4018,155+3,04%100
21.54.3618,24+3,52%200
21.54.1918,155+3,04%200
21.54.0918,16+3,06%300
21.54.0918,11+2,78%200
21.54.0918,10+2,72%200
21.54.0918,09+2,67%100
21.54.0918,10+2,72%100
21.54.0818,055+2,47%100
21.52.1618,05+2,44%135
21.52.1418,03+2,33%100
21.52.1418,04+2,38%100
21.52.1418,05+2,44%100
21.52.1418,03+2,33%100
21.52.1418,01+2,21%100
21.52.1418,03+2,33%400
21.52.1418,01+2,21%200
21.49.2417,985+2,07%200
21.39.1618,04+2,38%200
21.39.1518,05+2,44%100
21.39.1518,02+2,27%200
OraValoreVar.%Volume
21.39.1518,00+2,16%100
21.39.1518,02+2,27%100
21.38.5018,0301+2,33%123
21.37.3718,06+2,50%200
21.37.2718,07+2,55%100
21.35.5918,085+2,64%100
21.35.1418,08+2,61%300
21.34.5818,07+2,55%100
21.32.5818,05+2,44%100
21.32.5718,03+2,33%100
21.26.1518,06+2,50%100
21.26.1418,065+2,53%145
21.26.1418,08+2,61%200
21.26.1418,11+2,78%200
21.25.3818,06+2,50%100
21.25.1118,065+2,53%100
21.24.3818,065+2,53%100
21.24.3818,032+2,34%100
21.22.4118,06+2,50%300
21.18.2718,03+2,33%100
21.18.2718,08+2,61%900
21.17.2618,035+2,36%100
21.13.4718,045+2,41%100
21.07.0218,085+2,64%100
21.05.2918,095+2,70%200
21.05.2918,14+2,95%100
21.05.2918,15+3,01%158
21.05.2918,14+2,95%195
21.05.2818,12+2,84%100
21.05.2818,16+3,06%100
OraValoreVar.%Volume
21.03.4918,14+2,95%143
21.02.3018,09+2,67%200
21.01.3818,04+2,38%100
20.57.3118,05+2,44%200
20.56.4718,11+2,78%100
20.56.0918,06+2,50%100
20.55.5418,07+2,55%200
20.54.4418,03+2,33%200
20.54.3218,01+2,21%100
20.54.3218,00+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```