Milano 17:35
51.639 -0,74%
Nasdaq 19:45
29.125 -0,76%
Dow Jones 19:45
51.785 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Republic Airways Holdings

Mercato: NASDAQ - National

18,035
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.39.5718,035+2,36%100
19.39.0618,06+2,50%100
19.39.0618,07+2,55%200
19.39.0618,04+2,38%100
19.38.2118,08+2,61%100
19.38.0618,16+3,06%450
19.38.0518,12+2,84%153
19.35.5618,18+3,18%100
19.35.5618,17+3,12%100
19.25.0918,23+3,46%100
19.20.4318,20+3,29%1.120
19.19.5118,26+3,63%100
19.15.3618,325+4,00%100
19.01.5418,25+3,58%200
19.01.5418,26+3,63%200
19.01.5418,25+3,58%100
19.01.5318,16+3,06%100
19.01.5318,12+2,84%100
18.59.5118,02+2,27%300
18.51.2418,055+2,47%300
18.51.2418,00+2,16%410
18.51.2417,995+2,13%200
18.51.2417,985+2,07%100
18.51.2417,995+2,13%200
18.51.2418,00+2,16%100
18.51.2418,05+2,44%100
18.51.2418,03+2,33%200
18.49.2318,075+2,58%100
18.49.2318,16+3,06%284
18.44.0318,09+2,67%100
OraValoreVar.%Volume
18.41.5618,04+2,38%1.158
18.41.4317,96+1,93%200
18.39.1517,99+2,10%100
18.37.5417,995+2,13%500
18.35.2518,05+2,44%140
18.24.3917,995+2,13%150
18.20.1218,10+2,72%100
18.17.4218,04+2,38%100
18.17.3018,05+2,44%100
18.16.4317,91+1,65%600
18.16.3817,84+1,25%100
18.15.3717,835+1,22%100
18.15.2217,905+1,62%115
18.15.2117,85+1,31%500
18.15.2117,84+1,25%500
18.15.2117,85+1,31%100
18.15.2117,84+1,25%600
18.15.2017,83+1,19%400
18.15.1417,6401+0,11%1.000
18.10.1017,78+0,91%100
17.55.1117,74+0,68%100
17.50.5017,855+1,33%103
17.47.5717,89+1,53%176
17.46.0117,88+1,48%100
17.45.5817,80+1,02%200
17.45.1317,805+1,05%400
17.44.5317,77+0,85%200
17.44.5317,79+0,96%100
17.24.5717,825+1,16%200
17.24.1317,83+1,19%400
OraValoreVar.%Volume
17.23.4417,78+0,91%400
17.19.1217,725+0,60%100
17.13.3117,73+0,62%100
17.13.3117,75+0,74%100
17.13.3117,73+0,62%200
17.13.3117,75+0,74%100
17.09.3117,80+1,02%100
17.05.1817,745+0,71%600
17.04.0917,82+1,14%100
16.58.2117,75+0,74%300
16.51.1417,775+0,88%100
16.51.0017,73+0,62%200
16.49.5617,795+0,99%1.600
16.49.5617,79+0,96%100
16.43.2217,66+0,23%100
16.41.3717,80+1,02%180
16.41.2717,89+1,53%100
16.41.2717,845+1,28%1.000
16.41.2717,86+1,36%100
16.41.2717,845+1,28%300
16.36.1217,775+0,88%162
16.34.0417,95+1,87%100
16.34.0417,91+1,65%100
16.32.5017,76+0,79%100
16.30.0017,94+1,82%100
16.27.5517,57-0,28%200
16.20.2817,75+0,74%520
16.15.4017,74+0,68%100
16.08.5617,95+1,87%100
16.01.4017,583-0,21%100
OraValoreVar.%Volume
15.59.5717,73+0,62%320
15.59.5717,68+0,34%100
15.51.5317,67+0,28%128
15.34.5417,18-2,50%200
15.34.5417,19-2,44%100
15.34.5417,03-3,35%100
15.34.5417,365-1,45%200
15.34.5417,40-1,25%100
15.34.5417,365-1,45%1.400
15.34.5417,40-1,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```