Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Republic Airways Holdings

Mercato: NASDAQ - National

22,97
+2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,97INV.5.952
21.59.5022,985+0,07%200
21.59.5023,00+0,13%307
21.59.4923,01+0,17%800
21.59.4723,04+0,30%100
21.59.4523,0475+0,34%100
21.59.4523,05+0,35%289
21.59.4123,04+0,30%100
21.59.2123,05+0,35%100
21.59.1323,02+0,22%400
21.59.1323,03+0,26%200
21.59.1323,035+0,28%100
21.58.0123,045+0,33%200
21.58.0123,05+0,35%300
21.58.0123,02+0,22%109
21.58.0123,03+0,26%400
21.58.0123,05+0,35%107
21.58.0123,03+0,26%412
21.58.0123,04+0,30%100
21.57.3023,0675+0,42%400
21.57.3023,065+0,41%145
21.57.3023,07+0,44%100
21.56.4623,06+0,39%100
21.56.4423,055+0,37%100
21.56.4423,04+0,30%200
21.56.4423,095+0,54%625
21.55.3423,10+0,57%100
21.54.5123,08+0,48%100
21.54.1123,04+0,30%100
21.54.1123,05+0,35%300
OraValoreVar.%Volume
21.52.5223,09+0,52%100
21.51.1923,035+0,28%100
21.51.1923,08+0,48%200
21.49.5223,07+0,44%200
21.49.5223,11+0,61%100
21.49.5223,12+0,65%100
21.45.4723,145+0,76%100
21.44.0323,05+0,35%1.000
21.44.0323,06+0,39%100
21.44.0323,09+0,52%800
21.44.0023,11+0,61%148
21.43.2623,15+0,78%100
21.42.5823,23+1,13%200
21.42.5823,14+0,74%100
21.42.5823,25+1,22%150
21.42.5823,14+0,74%200
21.42.5823,03+0,26%100
21.42.5823,05+0,35%300
21.42.5823,02+0,22%100
21.42.4922,90-0,30%100
21.42.4922,93-0,17%100
21.40.0622,835-0,59%700
21.38.5822,91-0,26%200
21.38.5822,845-0,54%200
21.38.5622,93-0,17%100
21.38.5522,97INV.100
21.38.5522,915-0,24%200
21.38.5522,9175-0,23%200
21.38.5522,98+0,04%200
21.38.5522,91-0,26%100
OraValoreVar.%Volume
21.38.5522,96-0,04%100
21.38.5522,92-0,22%100
21.38.5522,93-0,17%100
21.38.5522,92-0,22%100
21.38.5522,91-0,26%500
21.38.5522,93-0,17%234
21.38.5522,99+0,09%100
21.37.4122,92-0,22%100
21.37.4123,025+0,24%100
21.37.4023,00+0,13%710
21.37.4022,98+0,04%200
21.37.4022,91-0,26%100
21.37.4022,83-0,61%1.100
21.37.4022,94-0,13%100
21.37.4022,93-0,17%100
21.37.4022,92-0,22%100
21.37.4022,83-0,61%972
21.37.4022,92-0,22%100
21.37.4022,91-0,26%100
21.37.4022,92-0,22%200
21.37.4022,91-0,26%100
21.37.4022,93-0,17%100
21.26.5322,88-0,39%100
21.26.3222,9434-0,12%275
21.26.3222,75-0,96%100
21.26.2922,855-0,50%310
21.24.5522,79-0,78%100
21.10.2222,735-1,02%100
21.10.2222,73-1,04%200
21.10.2222,74-1,00%100
OraValoreVar.%Volume
21.10.1422,805-0,72%297
21.05.0222,80-0,74%100
21.04.1322,79-0,78%800
20.56.4422,89-0,35%400
20.56.1022,98+0,04%100
20.54.3922,99+0,09%100
20.53.4523,17+0,87%100
20.46.3022,995+0,11%100
20.45.1822,87-0,44%200
20.45.1822,84-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```