Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Republic Airways Holdings

Mercato: NASDAQ - National

18,7
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,70INV.15.452
21.59.5518,72+0,11%692
21.59.4118,66-0,21%236
21.59.3118,64-0,32%300
21.59.1618,66-0,21%100
21.58.2718,63-0,37%100
21.57.5918,67-0,16%300
21.57.3818,66-0,21%100
21.57.3718,63-0,37%210
21.57.3718,65-0,27%100
21.57.3718,69-0,05%132
21.57.1118,71+0,05%421
21.57.0618,70INV.187
21.57.0618,73+0,16%100
21.57.0618,71+0,05%100
21.57.0618,73+0,16%100
21.55.0018,74+0,21%100
21.55.0018,75+0,27%205
21.53.5718,78+0,43%100
21.53.0018,79+0,48%100
21.50.0018,80+0,53%140
21.49.5518,84+0,75%200
21.48.5918,81+0,59%300
21.45.0518,82+0,64%100
21.43.2218,80+0,53%100
21.31.3718,76+0,32%200
21.31.1218,77+0,37%300
21.25.4018,74+0,21%100
21.15.0518,82+0,64%100
20.56.1118,81+0,59%200
OraValoreVar.%Volume
20.40.0118,78+0,43%100
20.08.3718,73+0,16%100
20.06.1518,72+0,11%100
19.59.5618,77+0,37%100
19.41.3018,78+0,43%241
19.41.3018,75+0,27%241
19.32.3218,74+0,21%100
19.26.1718,69-0,05%100
19.01.3218,775+0,40%100
19.01.2218,81+0,59%100
18.41.5118,79+0,48%100
18.27.1218,87+0,91%200
18.23.5618,83+0,70%120
18.18.0718,885+0,99%100
18.14.5218,89+1,02%896
18.14.5218,90+1,07%391
18.10.5418,84+0,75%100
18.00.4218,81+0,59%200
18.00.4218,83+0,70%100
18.00.4218,81+0,59%243
18.00.4218,83+0,70%100
18.00.4218,82+0,64%100
17.59.2518,78+0,43%100
17.59.2518,80+0,53%450
17.59.2518,79+0,48%100
17.59.2518,78+0,43%100
17.59.2518,79+0,48%100
17.59.2518,78+0,43%100
17.59.2518,80+0,53%500
17.54.4918,70INV.100
OraValoreVar.%Volume
17.50.5818,705+0,03%100
17.47.1318,71+0,05%100
17.44.5418,70INV.105
17.43.1018,74+0,21%100
17.43.1018,76+0,32%1.000
17.43.1018,75+0,27%100
17.43.1018,6375-0,33%100
17.43.1018,67-0,16%170
17.43.1018,68-0,11%100
17.43.1018,66-0,21%100
17.43.1018,67-0,16%100
17.43.1018,6375-0,33%100
17.43.1018,68-0,11%251
17.43.1018,66-0,21%350
17.43.1018,73+0,16%100
17.05.1818,72+0,11%100
16.30.2518,64-0,32%100
16.29.0318,70INV.100
16.18.0118,60-0,53%100
15.49.2818,80+0,53%100
15.49.2818,79+0,48%100
22.00.0018,72+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```