Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Resources Connection

Mercato: NASDAQ - National

4,86
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.534,87+0,41%373
21.59.474,86+0,21%120
21.59.264,855+0,10%300
21.59.234,85INV.1.043
21.59.214,84-0,21%2.394
21.59.214,835-0,31%100
21.59.194,84-0,21%969
21.59.004,86+0,21%200
21.59.004,865+0,31%276
21.58.594,87+0,41%200
21.58.524,865+0,31%100
21.58.254,87+0,41%400
21.58.124,8699+0,41%6.334
21.58.124,865+0,31%213
21.55.594,86+0,21%100
21.52.524,865+0,31%100
21.51.334,86+0,21%700
21.51.154,865+0,31%900
21.51.154,86+0,21%100
21.43.524,85INV.100
21.43.424,84-0,21%2.067
21.42.414,8384-0,24%312
21.39.314,83-0,41%9.982
21.39.314,84-0,21%100
21.39.254,835-0,31%2.100
21.39.254,83-0,41%1.000
21.39.254,835-0,31%100
21.39.254,83-0,41%400
21.39.254,835-0,31%880
21.39.254,83-0,41%600
OraValoreVar.%Volume
21.39.254,835-0,31%200
21.39.254,83-0,41%333
21.39.254,835-0,31%345
21.39.254,83-0,41%937
21.39.254,835-0,31%300
21.39.164,84-0,21%115
21.35.584,8314-0,38%332
21.34.014,83-0,41%200
21.27.334,825-0,52%101
21.26.334,83-0,41%100
21.25.174,825-0,52%200
21.25.104,82-0,62%100
21.24.134,83-0,41%100
21.22.114,825-0,52%104
21.21.034,829-0,43%100
21.18.344,825-0,52%100
21.17.504,827-0,47%473
21.06.484,825-0,52%100
21.03.584,83-0,41%100
20.57.244,82-0,62%1.050
20.52.374,825-0,52%100
20.51.544,82-0,62%1.528
20.49.304,83-0,41%800
20.49.264,82-0,62%1.400
20.45.004,81-0,82%702
20.35.504,82-0,62%100
20.34.264,81-0,82%189
20.30.284,805-0,93%100
20.29.344,81-0,82%100
20.29.344,82-0,62%300
OraValoreVar.%Volume
20.29.344,80-1,03%300
20.29.344,81-0,82%5.815
20.29.344,82-0,62%400
20.29.344,8201-0,62%300
20.29.344,82-0,62%200
20.29.344,8201-0,62%100
20.29.344,82-0,62%200
20.18.504,83-0,41%700
19.58.074,835-0,31%100
19.55.164,84-0,21%100
19.47.214,835-0,31%435
19.47.184,84-0,21%100
19.47.184,835-0,31%100
19.47.184,84-0,21%100
19.26.404,83-0,41%100
19.26.394,8299-0,41%400
19.21.394,83-0,41%100
19.20.574,8208-0,60%509
19.20.314,825-0,52%100
19.19.424,83-0,41%103
19.04.534,835-0,31%100
19.01.434,84-0,21%100
18.54.384,845-0,10%100
18.51.354,835-0,31%100
18.51.354,84-0,21%555
18.49.204,8383-0,24%150
18.43.424,84-0,21%500
18.40.394,8401-0,20%3.218
18.25.014,845-0,10%419
18.12.074,845-0,10%106
OraValoreVar.%Volume
18.12.074,84-0,21%431
18.12.014,84-0,21%800
18.12.004,83-0,41%1.000
18.12.004,82-0,62%1.900
18.04.324,825-0,52%400
18.03.134,82-0,62%180
17.56.564,825-0,52%200
17.53.104,82-0,62%100
17.52.234,80-1,03%2.821
17.52.234,81-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```