Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Resources Connection

Mercato: NASDAQ - National

5,18
-1,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,18INV.32.931
21.59.475,19+0,19%4.414
21.59.385,18INV.100
21.59.375,185+0,10%350
21.59.355,19+0,19%100
21.59.125,185+0,10%200
21.59.015,18INV.120
21.59.015,185+0,10%200
21.59.005,19+0,19%100
21.58.375,18INV.1.847
21.58.145,17-0,19%100
21.57.485,18INV.100
21.57.155,175-0,10%100
21.57.155,17-0,19%900
21.57.155,16-0,39%1.325
21.57.155,1599-0,39%165
21.57.155,16-0,39%200
21.57.155,1599-0,39%122
21.57.155,16-0,39%2.174
21.56.555,155-0,48%100
21.56.435,15-0,58%100
21.56.405,155-0,48%800
21.55.145,15-0,58%400
21.53.335,155-0,48%800
21.52.475,15-0,58%100
21.47.455,155-0,48%100
21.47.185,16-0,39%100
21.45.075,155-0,48%700
21.44.415,16-0,39%1.168
21.43.465,1642-0,31%361
OraValoreVar.%Volume
21.42.245,17-0,19%553
21.40.525,16-0,39%1.250
21.40.335,155-0,48%100
21.38.385,16-0,39%100
21.38.355,155-0,48%100
21.35.155,16-0,39%300
21.35.065,155-0,48%333
21.27.065,16-0,39%251
21.26.085,1585-0,42%130
21.25.265,16-0,39%800
21.25.265,155-0,48%100
21.22.255,155-0,48%200
21.22.255,15-0,58%100
21.21.245,16-0,39%300
21.17.195,155-0,48%100
21.16.385,1597-0,39%107
21.14.345,155-0,48%100
21.14.025,16-0,39%246
21.03.435,155-0,48%100
21.00.535,15-0,58%400
20.52.325,155-0,48%100
20.51.375,1542-0,50%277
20.51.205,155-0,48%426
20.51.135,16-0,39%800
20.42.115,165-0,29%100
20.42.045,16-0,39%1.000
20.40.425,165-0,29%100
20.40.415,17-0,19%300
20.39.065,18INV.100
20.39.065,175-0,10%100
OraValoreVar.%Volume
20.33.055,185+0,10%100
20.32.235,19+0,19%100
20.30.545,195+0,29%500
20.26.165,19+0,19%300
20.25.175,195+0,29%100
20.25.175,1912+0,22%368
20.06.385,195+0,29%100
20.01.155,20+0,39%300
19.55.315,215+0,68%100
19.55.195,21+0,58%1.000
19.48.235,20+0,39%100
19.47.365,195+0,29%100
19.46.335,19+0,19%100
19.45.585,195+0,29%100
19.43.125,1908+0,21%423
19.39.105,20+0,39%100
19.38.015,205+0,48%100
19.35.095,21+0,58%100
19.29.105,20+0,39%100
19.21.175,21+0,58%100
19.15.185,207+0,52%168
19.14.545,21+0,58%100
19.12.065,19+0,19%100
19.12.015,21+0,58%200
19.12.015,205+0,48%200
19.12.015,21+0,58%200
19.12.015,205+0,48%100
19.09.305,19+0,19%258
19.09.305,195+0,29%100
19.09.145,17-0,19%2.400
OraValoreVar.%Volume
19.09.145,18INV.600
19.09.125,165-0,29%500
19.04.485,1607-0,37%182
19.02.595,165-0,29%100
19.02.595,17-0,19%200
19.02.595,16-0,39%100
18.59.115,175-0,10%100
18.59.045,18INV.200
18.57.575,17-0,19%100
18.51.495,175-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```