Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Resources Connection

Mercato: NASDAQ - National

3,785
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,785INV.18.820
21.59.553,78-0,13%122
21.59.483,785INV.275
21.59.473,78-0,13%265
21.59.173,785INV.100
21.59.143,79+0,13%788
21.59.083,785INV.1.385
21.58.573,78-0,13%1.352
21.57.303,78-0,13%1.670
21.57.303,775-0,26%100
21.56.533,785INV.694
21.56.513,78-0,13%1.751
21.56.233,775-0,26%200
21.56.233,78-0,13%700
21.55.503,775-0,26%100
21.55.433,77-0,40%125
21.55.023,77-0,40%1.613
21.55.023,775-0,26%200
21.54.403,77-0,40%1.536
21.54.403,765-0,53%700
21.54.053,775-0,26%200
21.53.293,77-0,40%100
21.51.083,775-0,26%852
21.50.183,78-0,13%200
21.50.183,7775-0,20%200
21.50.183,775-0,26%599
21.50.183,7775-0,20%100
21.50.183,775-0,26%1.102
21.50.063,77-0,40%1.100
21.50.003,77-0,40%1.116
OraValoreVar.%Volume
21.50.003,765-0,53%303
21.42.353,775-0,26%700
21.42.343,78-0,13%300
21.41.483,775-0,26%100
21.40.583,77-0,40%180
21.39.233,775-0,26%100
21.38.113,7709-0,37%251
21.37.453,77-0,40%399
21.36.023,775-0,26%180
21.34.223,78-0,13%1.204
21.31.333,785INV.518
21.31.323,78-0,13%500
21.31.323,79+0,13%10.614
21.31.323,78-0,13%1.076
21.26.123,775-0,26%400
21.26.073,78-0,13%100
21.26.033,7891+0,11%263
21.25.583,78-0,13%100
21.24.053,785INV.186
21.24.053,7839-0,03%1.261
21.23.063,785INV.1.000
21.21.293,78-0,13%650
21.21.203,775-0,26%200
21.21.193,77-0,40%1.500
21.21.193,7698-0,40%2.500
21.21.083,765-0,53%323
21.21.003,77-0,40%1.400
21.21.003,765-0,53%500
21.13.213,76-0,66%874
21.08.423,755-0,79%100
OraValoreVar.%Volume
21.01.093,76-0,66%100
20.55.523,755-0,79%227
20.50.303,76-0,66%400
20.44.233,765-0,53%103
20.44.173,76-0,66%900
20.40.593,755-0,79%1.863
20.31.243,76-0,66%100
20.25.503,765-0,53%100
20.24.103,7638-0,56%159
19.58.533,76-0,66%1.300
19.53.513,755-0,79%100
19.46.553,76-0,66%100
19.39.283,765-0,53%164
19.39.183,75-0,92%600
19.39.183,7498-0,93%1.020
19.39.183,76-0,66%1.900
19.34.163,745-1,06%100
19.30.473,75-0,92%1.000
19.20.053,755-0,79%130
19.18.413,75-0,92%500
19.16.513,745-1,06%601
19.16.503,75-0,92%4.444
19.13.233,755-0,79%100
19.07.223,7564-0,76%437
19.03.583,76-0,66%100
18.53.353,755-0,79%100
18.46.233,7507-0,91%282
18.39.533,75-0,92%100
18.35.133,755-0,79%100
18.35.133,76-0,66%600
OraValoreVar.%Volume
18.19.093,77-0,40%100
18.14.273,775-0,26%100
18.14.183,77-0,40%400
18.14.183,765-0,53%300
18.14.063,76-0,66%100
18.04.383,765-0,53%100
18.02.123,77-0,40%100
17.55.103,765-0,53%100
17.55.103,76-0,66%100
17.55.103,7599-0,66%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```