Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Resources Connection

Mercato: NASDAQ - National

3,713
-0,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.593,713+0,08%101
20.59.593,715+0,13%100
20.59.563,712+0,05%100
20.59.523,72+0,27%100
20.59.523,71INV.100
20.59.513,71INV.200
20.59.503,715+0,13%300
20.59.473,71INV.500
20.59.403,72+0,27%668
20.59.403,715+0,13%100
20.59.323,715+0,13%200
20.59.313,72+0,27%500
20.59.223,71INV.4.251
20.59.223,715+0,13%113
20.57.073,705-0,13%423
20.56.463,71INV.244
20.55.593,705-0,13%200
20.55.173,71INV.100
20.54.033,705-0,13%499
20.53.493,70-0,27%100
20.52.333,705-0,13%332
20.52.043,71INV.700
20.49.213,715+0,13%290
20.48.083,71INV.100
20.46.233,705-0,13%208
20.46.223,71INV.435
20.45.163,715+0,13%100
20.44.563,71INV.200
20.37.203,715+0,13%496
20.34.233,72+0,27%200
OraValoreVar.%Volume
20.32.053,72+0,27%871
20.32.053,725+0,40%228
20.27.013,715+0,13%100
20.26.493,72+0,27%900
20.24.043,725+0,40%100
20.20.513,72+0,27%100
20.19.413,725+0,40%100
20.19.373,73+0,54%100
20.18.063,725+0,40%101
20.16.223,73+0,54%100
20.13.183,725+0,40%140
20.12.213,73+0,54%1.000
20.12.183,7299+0,54%181
20.12.183,73+0,54%113
20.12.183,7299+0,54%1.354
20.12.183,73+0,54%1.975
20.12.183,729+0,51%300
20.12.183,725+0,40%130
20.11.053,72+0,27%100
20.10.023,725+0,40%626
20.08.473,73+0,54%1.260
20.08.333,735+0,67%260
20.05.533,73+0,54%100
20.05.023,74+0,81%129
20.03.143,73+0,54%100
20.00.273,735+0,67%335
20.00.273,73+0,54%440
20.00.223,735+0,67%100
20.00.223,73+0,54%1.720
20.00.223,72+0,27%1.732
OraValoreVar.%Volume
20.00.223,71INV.1.513
19.57.233,715+0,13%598
19.57.003,71INV.595
19.56.503,705-0,13%495
19.56.263,70-0,27%100
19.55.233,71INV.257
19.55.233,705-0,13%100
19.41.563,715+0,13%580
19.41.553,72+0,27%100
19.39.583,72+0,27%300
19.39.583,725+0,40%300
19.39.193,715+0,13%113
19.38.583,72+0,27%100
19.38.493,715+0,13%200
19.38.263,72+0,27%200
19.36.523,71INV.100
19.32.443,715+0,13%100
19.32.403,7199+0,27%100
19.31.433,715+0,13%426
19.30.203,71INV.100
19.28.593,705-0,13%120
19.26.083,70-0,27%100
19.18.163,69-0,54%100
19.17.593,695-0,40%200
19.17.503,6974-0,34%119
19.15.183,69-0,54%200
19.13.453,695-0,40%120
19.11.073,697-0,35%100
19.10.443,69-0,54%100
19.09.263,70-0,27%100
OraValoreVar.%Volume
19.08.033,705-0,13%100
19.07.463,70-0,27%100
19.01.313,705-0,13%174
19.01.303,71INV.100
18.59.023,72+0,27%2.568
18.58.043,725+0,40%120
18.55.433,72+0,27%1.100
18.53.243,71INV.1.133
18.52.343,715+0,13%100
18.52.343,72+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```