Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Resources Connection

Mercato: NASDAQ - National

4,46
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,46+0,22%209
21.59.554,4593+0,21%200
21.59.544,46+0,22%100
21.59.514,455+0,11%100
21.59.504,45INV.630
21.59.364,46+0,22%148
21.59.364,455+0,11%129
21.59.304,465+0,34%400
21.59.164,46+0,22%239
21.59.094,465+0,34%100
21.59.094,46+0,22%300
21.59.094,465+0,34%100
21.59.094,46+0,22%200
21.59.024,465+0,34%337
21.58.304,47+0,45%100
21.58.104,465+0,34%300
21.58.014,47+0,45%200
21.58.014,465+0,34%200
21.58.014,46+0,22%1.000
21.57.514,46+0,22%200
21.57.514,47+0,45%2.003
21.57.514,455+0,11%400
21.57.454,475+0,56%1.500
21.57.224,46+0,22%6.433
21.57.224,45INV.2.606
21.57.224,47+0,45%200
21.57.194,445-0,11%800
21.57.054,45INV.200
21.56.184,455+0,11%200
21.56.074,46+0,22%100
OraValoreVar.%Volume
21.55.554,47+0,45%100
21.55.294,46+0,22%200
21.54.194,465+0,34%641
21.54.124,47+0,45%800
21.52.384,475+0,56%100
21.51.404,47+0,45%100
21.50.284,475+0,56%200
21.50.104,48+0,67%100
21.50.104,485+0,79%100
21.50.104,48+0,67%350
21.50.104,485+0,79%400
21.50.084,48+0,67%909
21.50.084,475+0,56%190
21.50.084,48+0,67%100
21.49.404,475+0,56%529
21.49.354,48+0,67%857
21.49.354,485+0,79%190
21.46.104,4835+0,75%168
21.45.164,49+0,90%243
21.44.194,495+1,01%100
21.44.184,49+0,90%287
21.44.074,495+1,01%300
21.44.064,49+0,90%1.410
21.43.034,4858+0,80%190
21.39.294,485+0,79%242
21.39.094,4801+0,68%491
21.30.234,485+0,79%1.500
21.30.224,475+0,56%100
21.30.224,48+0,67%1.414
21.30.224,475+0,56%360
OraValoreVar.%Volume
21.30.144,47+0,45%1.460
21.30.144,465+0,34%100
21.30.144,46+0,22%2.239
21.30.134,455+0,11%100
21.30.124,45INV.1.550
21.30.124,445-0,11%3.932
21.30.124,45INV.129
21.30.124,445-0,11%700
21.30.124,45INV.258
21.30.124,445-0,11%1.200
21.30.124,45INV.1.780
21.29.044,46+0,22%400
21.29.044,455+0,11%100
21.27.424,4658+0,36%178
21.27.064,46+0,22%500
21.20.304,465+0,34%200
21.19.274,455+0,11%845
21.19.274,46+0,22%1.244
21.19.274,46+0,22%1.312
21.17.074,465+0,34%100
21.17.054,4658+0,36%149
21.07.314,465+0,34%100
21.07.304,46+0,22%1.773
21.04.364,455+0,11%430
21.04.044,465+0,34%429
21.04.044,46+0,22%200
21.04.034,461+0,25%2.500
21.03.534,461+0,25%2.500
21.03.534,47+0,45%200
21.00.004,465+0,34%420
OraValoreVar.%Volume
20.58.484,47+0,45%600
20.52.014,485+0,79%100
20.50.294,48+0,67%400
20.50.164,485+0,79%100
20.46.304,48+0,67%200
20.46.234,485+0,79%200
20.46.214,48+0,67%100
20.46.034,48+0,67%1.751
20.46.034,475+0,56%2.240
20.46.034,47+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```