Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Resources Connection

Mercato: NASDAQ - National

4,255
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.184,255+1,31%200
17.10.404,25+1,19%752
17.10.324,245+1,07%100
17.10.204,24+0,95%400
17.05.334,235+0,83%200
17.03.204,24+0,95%500
16.58.404,235+0,83%100
16.56.044,245+1,07%100
16.55.344,24+0,95%145
16.52.534,235+0,83%100
16.51.564,24+0,95%100
16.40.094,245+1,07%100
16.38.114,235+0,83%100
16.37.064,23+0,71%100
16.37.014,225+0,60%100
16.35.554,23+0,71%100
16.35.214,24+0,95%100
16.35.004,245+1,07%200
16.34.114,24+0,95%100
16.33.404,235+0,83%100
16.33.254,24+0,95%100
16.32.354,2352+0,84%127
16.32.354,2349+0,83%1.138
16.32.264,23+0,71%200
16.32.214,225+0,60%100
16.30.594,235+0,83%200
16.30.584,23+0,71%400
16.30.584,225+0,60%100
16.28.544,24+0,95%100
16.27.364,245+1,07%886
OraValoreVar.%Volume
16.27.284,24+0,95%100
16.26.384,245+1,07%100
16.26.264,25+1,19%100
16.23.104,255+1,31%100
16.22.214,25+1,19%100
16.21.214,245+1,07%300
16.20.244,25+1,19%100
16.19.154,25+1,19%600
16.19.154,255+1,31%333
16.18.344,245+1,07%200
16.17.204,249+1,17%229
16.17.024,245+1,07%200
16.16.394,2401+0,95%801
16.16.004,24+0,95%100
16.15.494,2499+1,19%277
16.15.494,245+1,07%100
16.15.024,2401+0,95%255
16.15.024,245+1,07%100
16.15.024,2402+0,96%731
16.14.414,245+1,07%200
16.13.244,25+1,19%100
16.13.114,24+0,95%782
16.12.584,23+0,71%341
16.12.424,225+0,60%300
16.11.484,235+0,83%100
16.11.264,23+0,71%2.154
16.11.054,215+0,36%100
16.11.054,2199+0,47%1.000
16.11.054,22+0,48%200
16.09.394,215+0,36%100
OraValoreVar.%Volume
16.09.294,22+0,48%100
16.09.064,225+0,60%200
16.09.054,22+0,48%300
16.09.054,215+0,36%100
16.08.574,22+0,48%1.200
16.08.574,21+0,24%300
16.07.554,225+0,60%100
16.07.314,23+0,71%300
16.06.194,235+0,83%100
16.05.394,25+1,19%200
16.05.394,24+0,95%200
16.04.594,265+1,55%100
16.04.514,27+1,67%500
16.04.214,275+1,79%100
16.04.084,27+1,67%600
16.04.004,26+1,43%500
16.04.004,255+1,31%100
16.03.264,245+1,07%139
16.03.264,25+1,19%100
16.03.104,25+1,19%1.077
16.02.234,255+1,31%300
16.01.354,26+1,43%100
16.00.124,265+1,55%100
16.00.084,26+1,43%100
16.00.004,255+1,31%200
15.58.094,265+1,55%400
15.53.054,275+1,79%100
15.52.274,26+1,43%418
15.52.274,255+1,31%100
15.52.274,27+1,67%600
OraValoreVar.%Volume
15.51.534,26+1,43%100
15.47.564,27+1,67%406
15.47.024,275+1,79%100
15.44.454,27+1,67%200
15.44.274,275+1,79%100
15.44.074,29+2,14%566
15.44.074,28+1,90%100
15.42.564,295+2,26%200
15.37.034,30+2,38%1.902
15.36.534,28+1,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```