Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Resources Connection

Mercato: NASDAQ - National

4,37
+2,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.574,375+0,11%600
21.59.574,37INV.100
21.59.524,38+0,23%100
21.59.494,375+0,11%300
21.59.474,37INV.100
21.59.434,375+0,11%843
21.59.254,365-0,11%200
21.59.204,365-0,11%400
21.59.204,37INV.100
21.59.144,355-0,34%200
21.59.134,36-0,23%242
21.59.134,37INV.402
21.59.134,36-0,23%2.374
21.59.124,3525-0,40%200
21.59.124,35-0,46%300
21.59.124,3525-0,40%100
21.59.124,35-0,46%602
21.59.124,345-0,57%300
21.59.124,35-0,46%800
21.59.124,345-0,57%200
21.59.124,35-0,46%1.133
21.59.124,345-0,57%100
21.59.124,35-0,46%2.234
21.58.554,355-0,34%200
21.58.354,35-0,46%103
21.58.274,36-0,23%300
21.58.274,355-0,34%300
21.58.254,36-0,23%100
21.58.244,35-0,46%100
21.58.244,355-0,34%300
OraValoreVar.%Volume
21.58.244,35-0,46%300
21.57.564,35-0,46%300
21.57.564,355-0,34%300
21.57.444,355-0,34%500
21.57.394,36-0,23%100
21.57.354,35-0,46%1.200
21.57.354,345-0,57%200
21.57.354,355-0,34%200
21.57.344,35-0,46%2.722
21.57.344,345-0,57%100
21.57.344,35-0,46%403
21.57.344,345-0,57%320
21.57.254,34-0,69%100
21.57.254,345-0,57%700
21.57.254,34-0,69%200
21.57.114,345-0,57%200
21.56.494,345-0,57%100
21.56.494,34-0,69%100
21.56.484,35-0,46%400
21.56.484,345-0,57%400
21.56.354,35-0,46%442
21.56.354,345-0,57%500
21.56.304,34-0,69%900
21.56.074,345-0,57%200
21.55.594,35-0,46%200
21.55.594,345-0,57%200
21.55.564,34-0,69%1.178
21.55.154,345-0,57%300
21.54.574,345-0,57%100
21.54.574,35-0,46%213
OraValoreVar.%Volume
21.54.574,345-0,57%100
21.54.574,35-0,46%300
21.54.574,35-0,46%722
21.54.484,34-0,69%383
21.54.204,345-0,57%200
21.54.024,34-0,69%229
21.53.594,345-0,57%100
21.53.594,35-0,46%600
21.53.354,34-0,69%102
21.52.454,35-0,46%400
21.51.314,345-0,57%249
21.51.094,35-0,46%1.204
21.50.394,355-0,34%200
21.50.394,35-0,46%102
21.50.324,355-0,34%800
21.50.314,35-0,46%3.088
21.50.314,345-0,57%200
21.50.134,34-0,69%100
21.50.134,345-0,57%300
21.50.034,34-0,69%200
21.49.194,345-0,57%626
21.49.034,34-0,69%302
21.48.584,35-0,46%100
21.48.294,345-0,57%100
21.48.194,34-0,69%299
21.45.574,345-0,57%232
21.45.484,35-0,46%800
21.45.474,355-0,34%100
21.45.474,35-0,46%1.540
21.42.534,355-0,34%100
OraValoreVar.%Volume
21.42.214,36-0,23%500
21.42.194,3595-0,24%228
21.36.054,355-0,34%300
21.36.034,36-0,23%100
21.35.364,355-0,34%200
21.35.094,3539-0,37%877
21.34.424,3501-0,46%352
21.34.424,355-0,34%100
21.34.254,355-0,34%100
21.33.544,36-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```