Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Resources Connection

Mercato: NASDAQ - National

3,69
-0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.153,69-0,54%400
15.16.143,68-0,81%700
15.15.383,675-0,94%719
15.15.183,68-0,81%100
15.11.203,67-1,08%300
15.11.203,66-1,35%100
15.11.203,67-1,08%300
15.11.203,66-1,35%200
15.09.503,6586-1,39%100
15.09.463,6582-1,40%100
15.09.413,655-1,48%100
15.09.413,66-1,35%100
15.07.403,65-1,62%100
15.06.213,67-1,08%200
15.05.473,66-1,35%900
15.03.053,67-1,08%100
15.01.313,68-0,81%100
15.00.003,69-0,54%100
14.56.513,71INV.200
14.50.333,73+0,54%521
14.50.203,75+1,08%519
14.44.123,76+1,35%100
14.42.523,74+0,81%1.532
14.42.523,755+1,21%790
14.42.523,755+1,21%100
14.36.093,74+0,81%500
14.30.103,72+0,27%1.500
14.30.003,74+0,81%1.731
21.00.003,71INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```