Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Resources Connection

Mercato: NASDAQ - National

3,68
-0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,68-0,81%17.109
20.59.593,69-0,54%240
20.59.523,685-0,67%100
20.59.483,69-0,54%805
20.59.463,685-0,67%359
20.59.393,69-0,54%823
20.59.223,685-0,67%300
20.59.223,68-0,81%100
20.59.123,69-0,54%100
20.58.513,685-0,67%100
20.58.503,68-0,81%100
20.58.473,69-0,54%117
20.58.123,685-0,67%293
20.58.023,68-0,81%900
20.55.293,675-0,94%200
20.55.083,67-1,08%556
20.55.003,668-1,13%115
20.54.533,665-1,21%100
20.54.423,67-1,08%1.102
20.52.033,665-1,21%100
20.51.323,67-1,08%400
20.51.323,66-1,35%100
20.51.323,67-1,08%515
20.51.323,66-1,35%200
20.51.323,67-1,08%100
20.51.323,66-1,35%609
20.50.393,675-0,94%330
20.50.353,67-1,08%330
20.50.233,665-1,21%136
20.50.193,66-1,35%100
OraValoreVar.%Volume
20.49.013,665-1,21%100
20.48.263,66-1,35%100
20.48.133,665-1,21%600
20.47.273,66-1,35%100
20.47.273,67-1,08%211
20.47.273,66-1,35%100
20.47.273,67-1,08%348
20.47.273,67-1,08%200
20.39.413,675-0,94%610
20.39.413,67-1,08%500
20.32.013,66-1,35%500
20.32.013,665-1,21%520
20.30.533,655-1,48%291
20.30.493,66-1,35%100
20.26.203,655-1,48%100
20.23.563,66-1,35%100
20.19.133,655-1,48%250
20.15.423,65-1,62%100
20.04.213,65-1,62%200
20.04.213,655-1,48%100
20.01.013,64-1,89%542
20.00.303,63-2,16%100
19.56.363,64-1,89%400
19.55.503,635-2,02%100
19.55.473,64-1,89%440
19.55.323,65-1,62%220
19.45.143,655-1,48%102
19.44.393,6599-1,35%350
19.43.503,66-1,35%200
19.41.513,655-1,48%125
OraValoreVar.%Volume
19.39.583,6555-1,47%130
19.28.083,655-1,48%100
19.27.123,65-1,62%190
19.24.043,66-1,35%300
19.19.503,67-1,08%100
19.17.573,675-0,94%100
19.15.353,67-1,08%100
19.15.223,665-1,21%100
19.14.263,67-1,08%100
19.07.113,665-1,21%100
19.01.443,66-1,35%100
18.58.443,67-1,08%340
18.58.343,675-0,94%100
18.58.333,67-1,08%300
18.57.193,66-1,35%600
18.51.393,655-1,48%100
18.51.393,66-1,35%400
18.49.113,665-1,21%662
18.46.093,66-1,35%132
18.43.273,665-1,21%428
18.39.273,655-1,48%206
18.38.503,65-1,62%100
18.36.473,645-1,75%110
18.36.473,65-1,62%200
18.36.473,645-1,75%110
18.34.453,6415-1,85%119
18.34.163,64-1,89%700
18.25.523,63-2,16%100
18.17.563,635-2,02%100
18.17.003,64-1,89%110
OraValoreVar.%Volume
18.17.003,635-2,02%110
18.17.003,64-1,89%400
18.16.473,63-2,16%100
18.16.473,635-2,02%110
18.15.453,63-2,16%100
18.15.443,635-2,02%100
18.14.553,63-2,16%800
18.03.273,625-2,29%110
18.03.273,62-2,43%100
18.03.273,625-2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```