Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Resources Connection

Mercato: NASDAQ - National

4,26
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.074,26+1,43%100
19.26.044,265+1,55%100
19.26.044,26+1,43%100
19.26.044,255+1,31%400
19.23.494,26+1,43%100
19.21.304,265+1,55%100
19.21.264,27+1,67%420
19.07.144,275+1,79%100
19.07.144,28+1,90%600
19.07.144,29+2,14%100
19.07.144,28+1,90%2.100
19.05.444,29+2,14%100
18.52.414,295+2,26%100
18.51.254,30+2,38%200
18.43.364,295+2,26%100
18.37.034,29+2,14%400
18.35.424,285+2,02%100
18.32.014,29+2,14%2.404
18.31.304,295+2,26%142
18.31.294,30+2,38%100
18.29.284,305+2,50%100
18.29.224,302+2,43%350
18.12.494,305+2,50%200
18.12.434,30+2,38%900
18.12.294,295+2,26%100
18.12.294,29+2,14%700
18.12.294,285+2,02%100
18.12.294,29+2,14%100
17.48.084,285+2,02%100
17.47.424,28+1,90%100
OraValoreVar.%Volume
17.43.544,29+2,14%400
17.42.244,285+2,02%100
17.42.214,29+2,14%100
17.38.484,285+2,02%108
17.38.224,29+2,14%100
17.30.374,285+2,02%600
17.30.374,28+1,90%100
17.29.144,275+1,79%200
17.29.114,28+1,90%1.569
17.25.254,275+1,79%100
17.25.154,28+1,90%100
17.24.114,26+1,43%421
17.24.114,255+1,31%100
17.24.114,259+1,40%5.000
17.24.114,27+1,67%100
17.11.184,255+1,31%200
17.10.404,25+1,19%752
17.10.324,245+1,07%100
17.10.204,24+0,95%400
17.05.334,235+0,83%200
17.03.204,24+0,95%500
16.58.404,235+0,83%100
16.56.044,245+1,07%100
16.55.344,24+0,95%145
16.52.534,235+0,83%100
16.51.564,24+0,95%100
16.40.094,245+1,07%100
16.38.114,235+0,83%100
16.37.064,23+0,71%100
16.37.014,225+0,60%100
OraValoreVar.%Volume
16.35.554,23+0,71%100
16.35.214,24+0,95%100
16.35.004,245+1,07%200
16.34.114,24+0,95%100
16.33.404,235+0,83%100
16.33.254,24+0,95%100
16.32.354,2352+0,84%127
16.32.354,2349+0,83%1.138
16.32.264,23+0,71%200
16.32.214,225+0,60%100
16.30.594,235+0,83%200
16.30.584,23+0,71%400
16.30.584,225+0,60%100
16.28.544,24+0,95%100
16.27.364,245+1,07%886
16.27.284,24+0,95%100
16.26.384,245+1,07%100
16.26.264,25+1,19%100
16.23.104,255+1,31%100
16.22.214,25+1,19%100
16.21.214,245+1,07%300
16.20.244,25+1,19%100
16.19.154,25+1,19%600
16.19.154,255+1,31%333
16.18.344,245+1,07%200
16.17.204,249+1,17%229
16.17.024,245+1,07%200
16.16.394,2401+0,95%801
16.16.004,24+0,95%100
16.15.494,2499+1,19%277
OraValoreVar.%Volume
16.15.494,245+1,07%100
16.15.024,2401+0,95%255
16.15.024,245+1,07%100
16.15.024,2402+0,96%731
16.14.414,245+1,07%200
16.13.244,25+1,19%100
16.13.114,24+0,95%782
16.12.584,23+0,71%341
16.12.424,225+0,60%300
16.11.484,235+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```