Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Resources Connection

Mercato: NASDAQ - National

3,71
-0,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.593,713-0,72%101
20.59.593,715-0,67%100
20.59.563,712-0,75%100
20.59.523,72-0,53%100
20.59.523,71-0,80%100
20.59.513,71-0,80%200
20.59.503,715-0,67%300
20.59.473,71-0,80%500
20.59.403,72-0,53%668
20.59.403,715-0,67%100
20.59.323,715-0,67%200
20.59.313,72-0,53%500
20.59.223,71-0,80%4.251
20.59.223,715-0,67%113
20.57.073,705-0,94%423
20.56.463,71-0,80%244
20.55.593,705-0,94%200
20.55.173,71-0,80%100
20.54.033,705-0,94%499
20.53.493,70-1,07%100
20.52.333,705-0,94%332
20.52.043,71-0,80%700
20.49.213,715-0,67%290
20.48.083,71-0,80%100
20.46.233,705-0,94%208
20.46.223,71-0,80%435
20.45.163,715-0,67%100
20.44.563,71-0,80%200
20.37.203,715-0,67%496
20.34.233,72-0,53%200
OraValoreVar.%Volume
20.32.053,72-0,53%871
20.32.053,725-0,40%228
20.27.013,715-0,67%100
20.26.493,72-0,53%900
20.24.043,725-0,40%100
20.20.513,72-0,53%100
20.19.413,725-0,40%100
20.19.373,73-0,27%100
20.18.063,725-0,40%101
20.16.223,73-0,27%100
20.13.183,725-0,40%140
20.12.213,73-0,27%1.000
20.12.183,7299-0,27%181
20.12.183,73-0,27%113
20.12.183,7299-0,27%1.354
20.12.183,73-0,27%1.975
20.12.183,729-0,29%300
20.12.183,725-0,40%130
20.11.053,72-0,53%100
20.10.023,725-0,40%626
20.08.473,73-0,27%1.260
20.08.333,735-0,13%260
20.05.533,73-0,27%100
20.05.023,74INV.129
20.03.143,73-0,27%100
20.00.273,735-0,13%335
20.00.273,73-0,27%440
20.00.223,735-0,13%100
20.00.223,73-0,27%1.720
20.00.223,72-0,53%1.732
OraValoreVar.%Volume
20.00.223,71-0,80%1.513
19.57.233,715-0,67%598
19.57.003,71-0,80%595
19.56.503,705-0,94%495
19.56.263,70-1,07%100
19.55.233,71-0,80%257
19.55.233,705-0,94%100
19.41.563,715-0,67%580
19.41.553,72-0,53%100
19.39.583,72-0,53%300
19.39.583,725-0,40%300
19.39.193,715-0,67%113
19.38.583,72-0,53%100
19.38.493,715-0,67%200
19.38.263,72-0,53%200
19.36.523,71-0,80%100
19.32.443,715-0,67%100
19.32.403,7199-0,54%100
19.31.433,715-0,67%426
19.30.203,71-0,80%100
19.28.593,705-0,94%120
19.26.083,70-1,07%100
19.18.163,69-1,34%100
19.17.593,695-1,20%200
19.17.503,6974-1,14%119
19.15.183,69-1,34%200
19.13.453,695-1,20%120
19.11.073,697-1,15%100
19.10.443,69-1,34%100
19.09.263,70-1,07%100
OraValoreVar.%Volume
19.08.033,705-0,94%100
19.07.463,70-1,07%100
19.01.313,705-0,94%174
19.01.303,71-0,80%100
18.59.023,72-0,53%2.568
18.58.043,725-0,40%120
18.55.433,72-0,53%1.100
18.53.243,71-0,80%1.133
18.52.343,715-0,67%100
18.52.343,72-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```