Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rex Drone Etf

Mercato: NASDAQ - National

23,81
+5,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,81+5,73%157
21.59.5023,82+5,77%263
21.58.1123,775+5,57%100
21.55.0823,8399+5,86%250
21.54.1823,78+5,60%100
21.53.0223,80+5,68%100
21.52.3223,82+5,77%180
21.51.4523,79+5,64%100
21.51.4523,80+5,68%600
21.51.4523,815+5,75%100
21.47.2023,77+5,55%100
21.45.3223,73+5,37%100
21.44.4223,77+5,55%100
21.43.2223,72+5,33%100
21.43.2223,73+5,37%100
21.43.0123,76+5,51%100
21.40.3123,73+5,37%100
21.38.3823,71+5,28%100
21.34.0423,705+5,26%100
21.33.3723,695+5,22%150
21.30.0823,66+5,06%101
21.24.0223,74+5,42%100
21.22.3323,715+5,31%100
21.21.0323,68+5,15%352
21.21.0323,70+5,24%100
21.19.2223,72+5,33%900
21.18.1023,695+5,22%300
21.13.4623,70+5,24%1.000
21.04.0823,705+5,26%100
20.50.0123,71+5,28%2.542
OraValoreVar.%Volume
20.50.0123,70+5,24%725
20.46.0723,76+5,51%100
20.43.5523,75+5,46%104
20.38.1023,685+5,17%1.054
20.33.4423,6766+5,14%1.000
20.32.5523,74+5,42%915
20.30.0523,68+5,15%100
20.26.1623,695+5,22%400
20.21.2623,65+5,02%161
20.17.4923,625+4,91%1.270
20.16.0923,62+4,88%143
20.13.3323,6407+4,98%889
20.11.0923,641+4,98%1.058
20.09.1423,65+5,02%270
20.08.5923,6501+5,02%100
20.08.5923,65+5,02%200
20.08.5923,6501+5,02%100
20.08.5923,66+5,06%200
20.08.3123,65+5,02%100
20.08.3123,6501+5,02%100
20.08.3123,65+5,02%100
20.08.3123,6501+5,02%150
20.08.3123,65+5,02%150
20.08.3123,66+5,06%100
19.53.4323,695+5,22%211
19.51.0123,65+5,02%500
19.45.5723,675+5,13%316
19.42.3523,66+5,06%458
19.27.5023,6037+4,81%223
19.26.1623,6399+4,97%155
OraValoreVar.%Volume
19.22.0223,61+4,84%200
19.18.4423,65+5,02%216
19.16.1223,622+4,89%100
19.11.1623,62+4,88%100
19.10.1523,66+5,06%100
19.07.2723,59+4,75%100
19.06.4623,63+4,93%200
19.03.4723,65+5,02%320
19.03.1823,69+5,20%100
18.37.1823,5847+4,73%100
18.36.2423,555+4,60%100
18.25.2123,20+3,02%100
18.17.4523,616+4,87%500
18.17.3523,50+4,35%100
18.14.0923,51+4,40%150
18.12.3223,57+4,66%100
18.06.0423,62+4,88%315
18.02.4123,48+4,26%2.200
18.01.4223,37+3,77%100
17.59.0923,4579+4,16%100
17.57.5223,40+3,91%100
17.55.0523,36+3,73%100
17.53.0523,50+4,35%100
17.52.2923,4798+4,26%100
17.49.5923,47+4,22%100
17.46.2523,32+3,55%100
17.46.1523,23+3,15%1.068
17.39.2722,90+1,69%1.069
17.39.2723,31+3,51%600
17.39.2523,46+4,17%100
OraValoreVar.%Volume
17.39.2523,49+4,31%100
17.39.2423,45+4,13%100
17.38.3923,156+2,82%428
17.37.4623,50+4,35%300
17.37.2023,351+3,69%100
17.36.3423,4399+4,08%500
17.36.2323,40+3,91%200
17.35.5023,50+4,35%100
17.29.0723,325+3,57%200
17.28.3623,31+3,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```