Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rex Drone Etf

Mercato: NASDAQ - National

20,55
-0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.3120,55+0,01%172
21.54.5520,575+0,13%200
21.53.2820,585+0,18%100
21.52.3920,57+0,11%100
21.52.0920,61+0,30%500
21.51.3820,57+0,11%131
21.51.3820,5603+0,06%131
21.49.2220,58+0,16%548
21.44.0220,61+0,30%100
21.42.1120,61+0,30%100
21.42.1120,58+0,16%100
21.41.1620,6495+0,50%100
21.38.2420,615+0,33%254
21.37.3520,60+0,26%500
21.37.3520,62+0,35%100
21.37.3520,60+0,26%3.550
21.37.3520,62+0,35%100
21.32.1920,605+0,28%300
21.27.1820,62+0,35%200
21.26.2420,63+0,40%100
21.25.5720,61+0,30%100
21.25.4520,63+0,40%100
21.15.5520,64+0,45%100
21.15.3020,645+0,47%100
21.14.1620,65+0,50%100
21.14.1620,63+0,40%100
21.14.1620,61+0,30%683
21.14.1620,61+0,30%264
20.59.1720,63+0,40%133
20.54.4220,625+0,38%500
OraValoreVar.%Volume
20.54.2220,61+0,30%358
20.51.4220,6001+0,26%175
20.51.4220,607+0,29%200
20.51.4220,60+0,26%200
20.51.4220,612+0,31%100
20.51.4220,607+0,29%174
20.46.3820,62+0,35%200
20.40.1020,59+0,21%300
20.40.1020,57+0,11%100
20.40.1020,58+0,16%1.030
20.37.3220,59+0,21%1.500
20.37.1720,61+0,30%100
20.32.0320,62+0,35%200
20.29.5620,615+0,33%530
20.28.5120,60+0,26%100
20.26.0120,63+0,40%210
20.18.5420,60+0,26%250
20.17.2920,64+0,45%100
20.07.3820,655+0,52%200
19.56.3320,64+0,45%400
19.56.3220,63+0,40%100
19.56.3220,64+0,45%350
19.46.5420,665+0,57%637
19.45.1720,67+0,60%200
19.41.3320,71+0,79%150
19.39.5620,6268+0,39%1.000
19.34.4220,66+0,55%990
19.28.4320,6997+0,74%150
19.28.1920,7033+0,76%200
19.24.3620,7051+0,77%100
OraValoreVar.%Volume
19.24.1220,67+0,60%145
19.19.1820,65+0,50%299
19.18.5920,66+0,55%122
19.18.5920,64+0,45%800
19.18.1520,65+0,50%100
18.50.5620,76+1,03%100
18.34.0220,74+0,94%166
18.30.1720,82+1,33%100
18.30.1720,81+1,28%100
18.30.1620,86+1,52%140
18.28.2420,835+1,40%426
18.27.2320,855+1,50%200
18.24.4820,8799+1,62%200
18.22.4020,815+1,30%150
18.21.4220,8225+1,34%100
18.21.4220,82+1,33%100
18.19.3120,86+1,52%136
18.10.3520,95+1,96%300
18.09.1520,88+1,62%483
18.06.0120,81+1,28%278
18.01.4920,825+1,35%500
18.01.4520,8698+1,57%270
18.01.4520,825+1,35%500
17.59.0520,74+0,94%330
17.58.2020,73+0,89%100
17.53.0620,635+0,43%200
17.53.0620,63+0,40%300
17.53.0520,63+0,40%700
17.53.0520,6301+0,40%100
17.53.0520,63+0,40%100
OraValoreVar.%Volume
17.53.0520,6301+0,40%250
17.53.0520,63+0,40%100
17.53.0520,64+0,45%100
17.48.5820,70+0,74%200
17.42.3620,6933+0,71%1.701
17.39.0320,70+0,74%240
17.36.0220,68+0,64%530
17.34.4720,7869+1,17%500
17.28.5120,73+0,89%420
17.27.1820,695+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```