Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rex Drone Etf

Mercato: NASDAQ - National

23,66
+0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.3423,66+0,41%100
18.16.0323,656+0,39%100
18.14.3723,68+0,49%200
18.14.2923,65+0,36%570
18.10.5623,71+0,62%400
18.10.0823,75+0,79%200
18.09.0323,775+0,90%100
18.08.4323,785+0,94%150
18.06.1123,80+1,00%250
18.06.1123,81+1,04%500
18.01.5723,80+1,00%500
17.58.0123,78+0,92%107
17.56.1323,77+0,87%100
17.54.4323,745+0,77%100
17.52.3923,705+0,60%128
17.51.2423,66+0,41%450
17.49.5123,655+0,39%300
17.48.2423,71+0,62%421
17.46.5523,64+0,32%211
17.46.3723,66+0,41%100
17.46.2823,645+0,34%100
17.46.1723,68+0,49%100
17.46.1723,67+0,45%100
17.44.3823,69+0,53%100
17.44.3823,70+0,58%100
17.42.1623,68+0,49%100
17.32.2723,63+0,28%420
17.30.4823,605+0,17%100
17.30.2823,63+0,28%100
17.29.5023,6499+0,36%116
OraValoreVar.%Volume
17.29.1423,60+0,15%423
17.26.5623,555-0,04%168
17.23.4323,64+0,32%172
17.22.5923,5662+0,01%110
17.22.5123,63+0,28%211
17.20.4723,623+0,25%278
17.20.4723,6332+0,29%100
17.18.5823,5501-0,06%182
17.17.5323,60+0,15%100
17.17.5323,61+0,20%100
17.16.5523,64+0,32%100
17.14.2123,67+0,45%100
17.09.5423,61+0,20%200
17.05.4723,65+0,36%127
17.04.4723,635+0,30%200
17.03.2723,66+0,41%150
17.02.5323,6599+0,41%100
17.02.5223,63+0,28%222
17.02.5223,64+0,32%100
17.02.5223,63+0,28%100
17.01.2023,61+0,20%100
17.00.2623,635+0,30%200
16.58.4523,645+0,34%200
16.55.2423,63+0,28%100
16.54.5323,65+0,36%200
16.54.1523,675+0,47%200
16.53.0723,695+0,56%200
16.52.3623,65+0,36%100
16.51.3023,75+0,79%200
16.49.4323,80+1,00%100
OraValoreVar.%Volume
16.48.4223,8489+1,21%100
16.48.2023,8499+1,21%100
16.46.1223,8025+1,01%200
16.46.1223,80+1,00%200
16.46.1223,8025+1,01%200
16.46.1223,80+1,00%500
16.44.5223,80+1,00%345
16.43.3123,8399+1,17%1.000
16.43.2523,785+0,94%140
16.40.5523,75+0,79%100
16.40.4423,74+0,75%100
16.40.1623,775+0,90%500
16.39.5923,755+0,81%500
16.39.4623,7799+0,92%211
16.38.4623,765+0,85%2.000
16.37.0123,74+0,75%300
16.37.0123,77+0,87%1.200
16.34.5923,74+0,75%250
16.33.2423,7679+0,87%200
16.29.4723,70+0,58%100
16.29.2423,7483+0,78%100
16.25.1723,63+0,28%250
16.25.0123,60+0,15%100
16.24.0723,65+0,36%150
16.23.4223,675+0,47%943
16.23.2723,7026+0,59%350
16.21.3623,65+0,36%200
16.21.2523,73+0,70%119
16.17.1523,56-0,02%200
16.16.5823,635+0,30%100
OraValoreVar.%Volume
16.16.5623,67+0,45%100
16.16.4923,69+0,53%800
16.16.0623,665+0,43%100
16.13.3123,70+0,58%200
16.13.2423,72+0,66%100
16.13.1723,7599+0,83%100
16.13.0823,74+0,75%100
16.12.3423,75+0,79%100
16.11.2323,76+0,83%100
16.10.5923,7804+0,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```