Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rex Drone Etf

Mercato: NASDAQ - National

23,61
+0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.0623,61+0,20%500
20.26.3423,62+0,24%500
20.24.4623,63+0,28%317
20.22.2823,625+0,26%211
20.20.2923,615+0,22%110
20.20.2923,6299+0,28%100
20.19.1623,62+0,24%700
20.17.5323,6597+0,41%175
20.17.3423,63+0,28%300
20.16.3023,635+0,30%420
20.15.0423,635+0,30%100
20.15.0423,6325+0,29%400
20.15.0423,63+0,28%700
20.14.5723,635+0,30%212
20.13.1323,645+0,34%100
20.06.0623,65+0,36%200
20.05.2723,66+0,41%100
20.05.1423,65+0,36%200
20.05.1023,6575+0,40%105
20.04.5923,65+0,36%100
20.04.3323,67+0,45%100
20.02.0523,675+0,47%220
20.00.4323,70+0,58%522
20.00.3923,715+0,64%200
20.00.0923,70+0,58%100
20.00.0623,69+0,53%1.228
19.57.2023,67+0,45%211
19.55.2523,66+0,41%100
19.53.0523,68+0,49%500
19.50.2023,67+0,45%100
OraValoreVar.%Volume
19.49.2023,66+0,41%200
19.47.3523,65+0,36%200
19.46.0023,645+0,34%200
19.45.3923,60+0,15%500
19.43.0523,645+0,34%150
19.35.5023,65+0,36%422
19.35.4923,70+0,58%150
19.34.5323,684+0,51%100
19.34.5323,69+0,53%200
19.32.5523,675+0,47%100
19.32.5523,68+0,49%100
19.31.3523,64+0,32%126
19.27.1323,66+0,41%280
19.15.3523,575+0,05%100
19.14.2423,62+0,24%115
19.13.3423,61+0,20%300
19.09.0123,66+0,41%100
19.06.1523,65+0,36%100
19.01.0323,68+0,49%200
19.01.0323,69+0,53%300
18.47.3023,58+0,07%100
18.41.3523,60+0,15%100
18.39.2423,6482+0,36%465
18.37.5723,5916+0,12%115
18.37.1823,5915+0,12%150
18.36.1523,57+0,03%100
18.36.0123,565INV.398
18.32.0923,54-0,10%300
18.32.0923,55-0,06%434
18.32.0723,57+0,03%700
OraValoreVar.%Volume
18.32.0723,5699+0,03%100
18.32.0023,57+0,03%200
18.31.5623,595+0,13%100
18.31.1423,60+0,15%100
18.30.1623,58+0,07%199
18.29.3923,61+0,20%100
18.28.3923,62+0,24%100
18.26.5623,61+0,20%100
18.25.3523,62+0,24%150
18.24.0923,63+0,28%100
18.22.3323,6271+0,27%100
18.21.1023,6484+0,36%1.700
18.19.1123,65+0,36%600
18.16.3423,66+0,41%100
18.16.0323,656+0,39%100
18.14.3723,68+0,49%200
18.14.2923,65+0,36%570
18.10.5623,71+0,62%400
18.10.0823,75+0,79%200
18.09.0323,775+0,90%100
18.08.4323,785+0,94%150
18.06.1123,80+1,00%250
18.06.1123,81+1,04%500
18.01.5723,80+1,00%500
17.58.0123,78+0,92%107
17.56.1323,77+0,87%100
17.54.4323,745+0,77%100
17.52.3923,705+0,60%128
17.51.2423,66+0,41%450
17.49.5123,655+0,39%300
OraValoreVar.%Volume
17.48.2423,71+0,62%421
17.46.5523,64+0,32%211
17.46.3723,66+0,41%100
17.46.2823,645+0,34%100
17.46.1723,68+0,49%100
17.46.1723,67+0,45%100
17.44.3823,69+0,53%100
17.44.3823,70+0,58%100
17.42.1623,68+0,49%100
17.32.2723,63+0,28%420

(*) I dati sono limitati agli ultimi 100 contratti.

```