Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Rex Drone Etf

Mercato: NASDAQ - National

21,67
-2,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.0621,67-2,17%100
16.17.0621,68-2,12%300
16.17.0621,7194-1,94%100
16.16.3621,71-1,99%6.700
16.16.2621,74-1,85%900
16.15.5121,75-1,81%200
16.14.4721,76-1,76%100
16.14.4521,7899-1,63%500
16.14.4521,79-1,63%500
16.13.3021,775-1,69%100
16.13.2421,77-1,72%200
16.13.1621,78-1,67%204
16.12.2321,80-1,58%100
16.03.0821,845-1,38%400
16.02.3621,85-1,35%280
16.02.1721,81-1,53%100
16.02.1721,839-1,40%100
15.58.5722,00-0,68%125
15.57.3621,97-0,81%200
15.53.3121,92-1,04%100
15.52.4721,94-0,95%300
15.52.3421,94-0,95%100
15.52.3421,93-0,99%100
15.52.1222,00-0,68%370
15.51.3321,91-1,08%100
15.51.2421,97-0,81%400
15.49.1021,88-1,22%100
15.45.3121,91-1,08%100
15.43.2421,80-1,58%499
15.42.3021,8932-1,16%100
OraValoreVar.%Volume
15.42.0621,80-1,58%267
15.42.0321,81-1,53%200
15.42.0321,85-1,35%116
15.42.0321,895-1,15%1.200
15.41.0521,91-1,08%444
15.39.5622,00-0,68%349
15.37.2322,0273-0,55%100
15.36.5022,00-0,68%100
15.35.2222,0995-0,23%436
15.34.1821,96-0,86%100
15.33.3122,02-0,59%100
15.31.5621,95-0,90%200
15.31.2221,98-0,77%238
15.31.2222,00-0,68%2.649
15.30.5522,07-0,36%150
15.30.0122,22+0,32%1.874
22.15.0022,15INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```