Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rex Drone Etf

Mercato: NASDAQ - National

23,64
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.3523,64+0,32%126
19.27.1323,66+0,41%280
19.15.3523,575+0,05%100
19.14.2423,62+0,24%115
19.13.3423,61+0,20%300
19.09.0123,66+0,41%100
19.06.1523,65+0,36%100
19.01.0323,68+0,49%200
19.01.0323,69+0,53%300
18.47.3023,58+0,07%100
18.41.3523,60+0,15%100
18.39.2423,6482+0,36%465
18.37.5723,5916+0,12%115
18.37.1823,5915+0,12%150
18.36.1523,57+0,03%100
18.36.0123,565INV.398
18.32.0923,54-0,10%300
18.32.0923,55-0,06%434
18.32.0723,57+0,03%700
18.32.0723,5699+0,03%100
18.32.0023,57+0,03%200
18.31.5623,595+0,13%100
18.31.1423,60+0,15%100
18.30.1623,58+0,07%199
18.29.3923,61+0,20%100
18.28.3923,62+0,24%100
18.26.5623,61+0,20%100
18.25.3523,62+0,24%150
18.24.0923,63+0,28%100
18.22.3323,6271+0,27%100
OraValoreVar.%Volume
18.21.1023,6484+0,36%1.700
18.19.1123,65+0,36%600
18.16.3423,66+0,41%100
18.16.0323,656+0,39%100
18.14.3723,68+0,49%200
18.14.2923,65+0,36%570
18.10.5623,71+0,62%400
18.10.0823,75+0,79%200
18.09.0323,775+0,90%100
18.08.4323,785+0,94%150
18.06.1123,80+1,00%250
18.06.1123,81+1,04%500
18.01.5723,80+1,00%500
17.58.0123,78+0,92%107
17.56.1323,77+0,87%100
17.54.4323,745+0,77%100
17.52.3923,705+0,60%128
17.51.2423,66+0,41%450
17.49.5123,655+0,39%300
17.48.2423,71+0,62%421
17.46.5523,64+0,32%211
17.46.3723,66+0,41%100
17.46.2823,645+0,34%100
17.46.1723,68+0,49%100
17.46.1723,67+0,45%100
17.44.3823,69+0,53%100
17.44.3823,70+0,58%100
17.42.1623,68+0,49%100
17.32.2723,63+0,28%420
17.30.4823,605+0,17%100
OraValoreVar.%Volume
17.30.2823,63+0,28%100
17.29.5023,6499+0,36%116
17.29.1423,60+0,15%423
17.26.5623,555-0,04%168
17.23.4323,64+0,32%172
17.22.5923,5662+0,01%110
17.22.5123,63+0,28%211
17.20.4723,623+0,25%278
17.20.4723,6332+0,29%100
17.18.5823,5501-0,06%182
17.17.5323,60+0,15%100
17.17.5323,61+0,20%100
17.16.5523,64+0,32%100
17.14.2123,67+0,45%100
17.09.5423,61+0,20%200
17.05.4723,65+0,36%127
17.04.4723,635+0,30%200
17.03.2723,66+0,41%150
17.02.5323,6599+0,41%100
17.02.5223,63+0,28%222
17.02.5223,64+0,32%100
17.02.5223,63+0,28%100
17.01.2023,61+0,20%100
17.00.2623,635+0,30%200
16.58.4523,645+0,34%200
16.55.2423,63+0,28%100
16.54.5323,65+0,36%200
16.54.1523,675+0,47%200
16.53.0723,695+0,56%200
16.52.3623,65+0,36%100
OraValoreVar.%Volume
16.51.3023,75+0,79%200
16.49.4323,80+1,00%100
16.48.4223,8489+1,21%100
16.48.2023,8499+1,21%100
16.46.1223,8025+1,01%200
16.46.1223,80+1,00%200
16.46.1223,8025+1,01%200
16.46.1223,80+1,00%500
16.44.5223,80+1,00%345
16.43.3123,8399+1,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```