Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rex Drone Etf

Mercato: NASDAQ - National

23,81
+5,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,81INV.157
21.59.5023,82+0,04%263
21.58.1123,775-0,15%100
21.55.0823,8399+0,13%250
21.54.1823,78-0,13%100
21.53.0223,80-0,04%100
21.52.3223,82+0,04%180
21.51.4523,79-0,08%100
21.51.4523,80-0,04%600
21.51.4523,815+0,02%100
21.47.2023,77-0,17%100
21.45.3223,73-0,34%100
21.44.4223,77-0,17%100
21.43.2223,72-0,38%100
21.43.2223,73-0,34%100
21.43.0123,76-0,21%100
21.40.3123,73-0,34%100
21.38.3823,71-0,42%100
21.34.0423,705-0,44%100
21.33.3723,695-0,48%150
21.30.0823,66-0,63%101
21.24.0223,74-0,29%100
21.22.3323,715-0,40%100
21.21.0323,68-0,55%352
21.21.0323,70-0,46%100
21.19.2223,72-0,38%900
21.18.1023,695-0,48%300
21.13.4623,70-0,46%1.000
21.04.0823,705-0,44%100
20.50.0123,71-0,42%2.542
OraValoreVar.%Volume
20.50.0123,70-0,46%725
20.46.0723,76-0,21%100
20.43.5523,75-0,25%104
20.38.1023,685-0,52%1.054
20.33.4423,6766-0,56%1.000
20.32.5523,74-0,29%915
20.30.0523,68-0,55%100
20.26.1623,695-0,48%400
20.21.2623,65-0,67%161
20.17.4923,625-0,78%1.270
20.16.0923,62-0,80%143
20.13.3323,6407-0,71%889
20.11.0923,641-0,71%1.058
20.09.1423,65-0,67%270
20.08.5923,6501-0,67%100
20.08.5923,65-0,67%200
20.08.5923,6501-0,67%100
20.08.5923,66-0,63%200
20.08.3123,65-0,67%100
20.08.3123,6501-0,67%100
20.08.3123,65-0,67%100
20.08.3123,6501-0,67%150
20.08.3123,65-0,67%150
20.08.3123,66-0,63%100
19.53.4323,695-0,48%211
19.51.0123,65-0,67%500
19.45.5723,675-0,57%316
19.42.3523,66-0,63%458
19.27.5023,6037-0,87%223
19.26.1623,6399-0,71%155
OraValoreVar.%Volume
19.22.0223,61-0,84%200
19.18.4423,65-0,67%216
19.16.1223,622-0,79%100
19.11.1623,62-0,80%100
19.10.1523,66-0,63%100
19.07.2723,59-0,92%100
19.06.4623,63-0,76%200
19.03.4723,65-0,67%320
19.03.1823,69-0,50%100
18.37.1823,5847-0,95%100
18.36.2423,555-1,07%100
18.25.2123,20-2,56%100
18.17.4523,616-0,81%500
18.17.3523,50-1,30%100
18.14.0923,51-1,26%150
18.12.3223,57-1,01%100
18.06.0423,62-0,80%315
18.02.4123,48-1,39%2.200
18.01.4223,37-1,85%100
17.59.0923,4579-1,48%100
17.57.5223,40-1,72%100
17.55.0523,36-1,89%100
17.53.0523,50-1,30%100
17.52.2923,4798-1,39%100
17.49.5923,47-1,43%100
17.46.2523,32-2,06%100
17.46.1523,23-2,44%1.068
17.39.2722,90-3,82%1.069
17.39.2723,31-2,10%600
17.39.2523,46-1,47%100
OraValoreVar.%Volume
17.39.2523,49-1,34%100
17.39.2423,45-1,51%100
17.38.3923,156-2,75%428
17.37.4623,50-1,30%300
17.37.2023,351-1,93%100
17.36.3423,4399-1,55%500
17.36.2323,40-1,72%200
17.35.5023,50-1,30%100
17.29.0723,325-2,04%200
17.28.3623,31-2,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```