Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rex Drone Etf

Mercato: NASDAQ - National

25,91
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,91-2,23%102
20.59.5625,89-2,30%100
20.59.4725,90-2,26%100
20.59.3825,91-2,23%100
20.59.0325,90-2,26%250
20.58.0525,89-2,30%136
20.56.5725,90-2,26%223
20.55.0125,94-2,11%200
20.54.4225,935-2,13%200
20.53.0025,915-2,21%300
20.52.5725,91-2,23%200
20.52.5625,92-2,19%750
20.50.0326,02-1,81%500
20.48.5425,97-2,00%217
20.46.2325,975-1,98%100
20.46.2225,98-1,96%100
20.42.4226,00-1,89%100
20.40.3626,03-1,77%100
20.40.3426,00-1,89%100
20.33.2626,03-1,77%1.000
20.31.2926,06-1,66%100
20.31.2926,07-1,62%100
20.28.5626,025-1,79%100
20.27.4826,035-1,75%100
20.24.1326,05-1,70%100
20.23.1626,07-1,62%200
20.21.5226,08-1,58%238
20.19.1326,10-1,51%204
20.17.3526,115-1,45%100
20.17.1526,12-1,43%100
OraValoreVar.%Volume
20.13.2026,15-1,32%144
20.10.5526,175-1,23%100
20.10.0926,16-1,28%200
20.06.4326,18-1,21%100
20.06.4226,15-1,32%472
20.05.4526,12-1,43%200
20.05.4426,06-1,66%500
20.00.4426,03-1,77%200
19.58.2925,97-2,00%100
19.57.4926,015-1,83%100
19.57.4825,975-1,98%1.000
19.57.4625,98-1,96%100
19.56.5425,96-2,04%100
19.56.2426,00-1,89%100
19.46.0925,94-2,11%100
19.43.4425,95-2,08%100
19.41.5725,96-2,04%100
19.40.4626,05-1,70%770
19.31.3425,99-1,92%488
19.30.4725,8825-2,33%1.000
19.29.4025,92-2,19%200
19.25.2425,88-2,34%200
19.20.0625,815-2,58%400
19.17.2525,8499-2,45%250
19.13.1725,805-2,62%200
19.11.1325,80-2,64%400
19.11.1225,82-2,57%283
19.10.3925,80-2,64%100
19.07.5325,84-2,49%100
19.07.4025,7502-2,83%108
OraValoreVar.%Volume
19.06.3125,80-2,64%100
18.56.1725,78-2,72%200
18.55.4925,74-2,87%100
18.55.4625,72-2,94%300
18.53.5625,77-2,75%300
18.53.4825,7075-2,99%100
18.52.4325,78-2,72%100
18.50.4725,73-2,91%100
18.50.0825,72-2,94%100
18.46.0025,74-2,87%100
18.45.4225,755-2,81%100
18.44.5325,76-2,79%200
18.44.2825,74-2,87%100
18.39.2025,77-2,75%137
18.37.3225,74-2,87%100
18.30.3725,73-2,91%500
18.29.3125,70-3,02%230
18.26.2125,66-3,17%100
18.26.2125,72-2,94%2.000
18.21.2325,6122-3,35%100
18.21.2125,6649-3,15%100
18.20.1025,63-3,28%100
18.16.1825,62-3,32%200
18.16.1525,63-3,28%100
18.13.0125,67-3,13%500
18.11.3225,6701-3,13%839
18.11.0025,68-3,09%200
18.09.3425,70-3,02%333
18.08.1925,8599-2,42%100
18.07.4825,76-2,79%100
OraValoreVar.%Volume
18.07.0525,79-2,68%200
18.05.2425,75-2,83%200
18.05.1025,77-2,75%100
18.05.1025,7725-2,75%100
18.05.0125,81-2,60%100
18.02.2825,96-2,04%200
18.01.4625,92-2,19%100
18.00.3725,865-2,40%100
17.57.3925,87-2,38%100
17.57.1725,90-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```