Milano 15:17
51.677 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:17
10.423 -0,06%
Francoforte 15:17
24.612 -1,13%

Rex Drone Etf

Mercato: NASDAQ - National

22,15
-2,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0022,15INV.110
21.59.5022,14-0,05%431
21.59.3722,15INV.200
21.58.5122,14-0,05%100
21.58.2822,10-0,23%100
21.57.4322,16+0,05%100
21.54.0122,155+0,02%100
21.54.0022,12-0,14%200
21.54.0022,13-0,09%100
21.54.0022,14-0,05%100
21.54.0022,13-0,09%300
21.52.2022,11-0,18%200
21.51.5922,09-0,27%200
21.51.5822,11-0,18%100
21.51.3222,12-0,14%100
21.50.0022,15INV.100
21.49.5222,16+0,05%100
21.49.5222,13-0,09%100
21.49.3922,1651+0,07%100
21.49.3622,1101-0,18%690
21.48.0522,15INV.100
21.47.1722,14-0,05%200
21.45.1022,15INV.116
21.44.0322,175+0,11%100
21.42.0422,19+0,18%100
21.37.1222,205+0,25%108
21.33.2722,25+0,45%100
21.30.0322,22+0,32%100
21.29.3222,24+0,41%200
21.29.3222,22+0,32%100
OraValoreVar.%Volume
21.29.1322,20+0,23%200
21.27.5622,23+0,36%600
21.26.0222,1851+0,16%100
21.25.2422,185+0,16%100
21.22.1622,195+0,20%100
21.17.2022,2799+0,59%384
21.10.1322,13-0,09%300
21.07.3922,225+0,34%100
21.03.3922,28+0,59%1.127
21.03.2522,15INV.200
21.03.1822,225+0,34%224
21.00.2322,19+0,18%100
20.59.2022,17+0,09%100
20.58.5722,16+0,05%100
20.58.5522,15INV.100
20.58.1122,135-0,07%200
20.46.3122,1506INV.102
20.46.3122,18+0,14%102
20.44.4622,1945+0,20%122
20.43.1922,14-0,05%100
20.43.1822,17+0,09%500
20.38.4322,13-0,09%200
20.37.2822,195+0,20%500
20.24.2622,21+0,27%100
20.24.2622,20+0,23%126
20.23.3522,275+0,56%100
20.22.4322,26+0,50%100
20.22.4322,27+0,54%100
20.22.4322,26+0,50%200
20.22.4322,27+0,54%200
OraValoreVar.%Volume
20.22.3022,26+0,50%100
20.12.0022,30+0,68%100
20.08.0622,29+0,63%200
20.08.0022,30+0,68%100
20.00.0222,354+0,92%500
19.58.4722,34+0,86%100
19.56.3522,32+0,77%200
19.55.4822,42+1,22%200
19.51.1822,4468+1,34%500
19.44.4622,49+1,53%225
19.43.5422,5691+1,89%400
19.42.1022,50+1,58%100
19.41.3722,495+1,56%200
19.37.2022,51+1,63%235
19.34.4122,485+1,51%200
19.30.4722,515+1,65%100
19.30.4022,48+1,49%300
19.30.1122,49+1,53%100
19.28.3422,565+1,87%100
19.28.3322,50+1,58%400
19.28.3322,48+1,49%100
19.25.4422,49+1,53%400
19.24.5922,47+1,44%100
19.21.5922,445+1,33%900
19.21.5922,49+1,53%300
19.21.5222,49+1,53%100
19.21.0722,4885+1,53%1.333
19.04.3622,455+1,38%100
19.00.4122,50+1,58%100
18.47.1822,435+1,29%100
OraValoreVar.%Volume
18.46.0622,445+1,33%120
18.36.5722,48+1,49%1.060
18.31.0422,475+1,47%730
18.26.3922,43+1,26%100
18.22.3122,40+1,13%100
18.14.5722,46+1,40%200
18.13.5722,5013+1,59%100
18.13.4822,50+1,58%100
18.12.3122,48+1,49%100
18.03.0222,45+1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```