Milano 16:18
43.762 +0,91%
Nasdaq 16:18
24.089 +0,36%
Dow Jones 16:18
46.215 +0,20%
Londra 16:19
10.051 +0,86%
Francoforte 16:18
22.819 +0,80%

Rex Drone Etf

Mercato: NASDAQ - National

26,28
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.18.5626,28+1,43%100
16.18.2326,22+1,20%450
16.16.4326,25+1,31%100
16.08.1426,46+2,12%189
16.03.5726,52+2,35%559
16.01.2026,46+2,12%100
15.59.3126,4569+2,11%100
15.58.4926,45+2,08%164
15.57.1926,465+2,14%109
15.55.2226,4651+2,14%400
15.52.2526,40+1,89%152
15.48.3526,45+2,08%200
15.47.4526,46+2,12%297
15.47.0326,505+2,30%294
15.46.3026,50+2,28%100
15.45.5626,57+2,55%200
15.45.4226,55+2,47%1.000
15.40.0226,52+2,35%100
15.39.0126,57+2,55%100
15.36.3726,60+2,66%405
15.35.5226,645+2,84%112
15.35.2726,6999+3,05%100
15.34.5526,61+2,70%200
15.30.2026,60+2,66%100
15.30.2026,61+2,70%100
15.30.2026,65+2,86%749
15.26.2626,69+3,01%400
15.25.5426,725+3,15%187
15.25.2026,69+3,01%100
15.25.0826,65+2,86%300
OraValoreVar.%Volume
15.24.2026,67+2,93%100
15.22.4526,70+3,05%100
15.19.3626,73+3,16%500
15.18.3626,77+3,32%500
15.17.2226,79+3,40%280
15.16.3826,755+3,26%600
15.16.3726,75+3,24%100
15.15.4826,69+3,01%100
15.12.1826,735+3,18%100
15.11.5726,7228+3,14%400
15.11.2726,69+3,01%500
15.10.5726,71+3,09%400
15.08.3926,75+3,24%100
15.06.0726,73+3,16%500
15.05.5826,75+3,24%100
15.03.4826,795+3,42%300
15.03.3626,79+3,40%500
15.02.3626,815+3,49%260
15.02.3626,86+3,67%160
15.02.3626,85+3,63%100
15.02.3626,815+3,49%180
15.02.3626,84+3,59%180
15.02.0526,815+3,49%800
15.02.0526,79+3,40%200
15.01.3826,77+3,32%231
15.01.3426,795+3,42%100
15.00.5326,78+3,36%100
15.00.4626,75+3,24%200
15.00.3226,77+3,32%1.300
14.58.3426,82+3,51%925
OraValoreVar.%Volume
14.58.2726,805+3,45%400
14.57.4826,86+3,67%800
14.57.3526,79+3,40%1.000
14.57.3526,795+3,42%200
14.56.2426,77+3,32%100
14.55.5526,76+3,28%109
14.55.5326,762+3,29%123
14.55.2726,76+3,28%201
14.54.1826,73+3,16%101
14.54.0726,74+3,20%400
14.53.5626,78+3,36%100
14.53.3026,79+3,40%1.200
14.52.4826,81+3,47%775
14.52.4826,84+3,59%100
14.52.4726,81+3,47%100
14.52.0026,79+3,40%200
14.51.0726,795+3,42%100
14.51.0726,7925+3,41%221
14.50.4226,795+3,42%2.600
14.50.2426,79+3,40%2.334
14.49.3126,84+3,59%390
14.49.1726,8081+3,47%300
14.49.1726,8077+3,46%200
14.49.1726,825+3,53%100
14.49.1726,82+3,51%200
14.49.1726,825+3,53%100
14.49.1726,82+3,51%100
14.48.4126,81+3,47%140
14.47.1626,78+3,36%500
14.47.1626,77+3,32%1.000
OraValoreVar.%Volume
14.47.0526,74+3,20%116
14.47.0526,71+3,09%100
14.47.0526,73+3,16%172
14.47.0426,705+3,07%100
14.46.5126,70+3,05%100
14.46.4826,67+2,93%500
14.46.3626,70+3,05%150
14.46.2126,68+2,97%300
14.45.4626,69+3,01%528
14.45.3426,6897+3,01%156

(*) I dati sono limitati agli ultimi 100 contratti.

```