Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rex Drone Etf

Mercato: NASDAQ - National

25,14
+1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.2825,14-0,16%200
21.50.4425,10-0,32%100
21.49.5325,1599-0,08%250
21.43.5925,12-0,24%200
21.40.5525,0501-0,52%297
21.40.2225,125-0,22%100
21.38.1625,15-0,12%100
21.38.1625,12-0,24%250
21.33.5925,0501-0,52%150
21.05.2025,11-0,28%400
21.05.1125,0627-0,47%350
20.27.3625,16-0,08%400
20.27.1725,20+0,08%100
20.10.1925,25+0,28%100
20.08.5725,19+0,04%100
20.04.3925,175-0,02%200
20.04.3925,18INV.2.000
20.00.3425,14-0,16%300
19.58.2525,10-0,32%266
19.58.0425,1399-0,16%360
19.54.0925,135-0,18%2.000
19.51.3925,03-0,60%3.000
19.49.0925,06-0,48%100
19.45.4025,055-0,50%100
19.45.2525,02-0,64%100
19.40.4124,9809-0,79%500
19.25.3024,98-0,79%200
19.19.5324,94-0,95%450
19.18.0324,97-0,83%100
19.18.0324,96-0,87%100
OraValoreVar.%Volume
19.18.0324,975-0,81%2.000
19.17.0224,8813-1,19%120
19.05.3124,97-0,83%461
19.05.0724,95-0,91%1.000
19.03.4224,96-0,87%100
19.01.5725,02-0,64%100
19.01.5725,01-0,68%100
19.01.5725,05-0,52%100
18.57.0725,005-0,69%200
18.46.4424,9601-0,87%134
18.37.2325,00-0,71%100
18.37.2325,01-0,68%100
18.31.5525,01-0,68%100
18.24.2624,955-0,89%100
18.23.5324,93-0,99%100
18.22.4924,895-1,13%100
18.22.3124,95-0,91%100
18.19.3225,00-0,71%100
18.19.1825,01-0,68%399
18.19.1825,00-0,71%900
17.50.5825,01-0,68%500
17.48.3725,06-0,48%450
17.46.2925,1181-0,25%210
17.42.1425,13-0,20%100
17.38.4125,085-0,38%717
17.38.1425,09-0,36%100
17.37.2725,085-0,38%115
17.36.5125,0401-0,56%2.000
17.30.4925,06-0,48%100
17.25.0925,0692-0,44%100
OraValoreVar.%Volume
17.23.1725,05-0,52%104
17.23.1225,035-0,58%100
17.21.1125,11-0,28%100
17.12.5225,01-0,68%257
17.07.2525,0802-0,40%200
17.01.0125,06-0,48%300
16.56.5525,15-0,12%396
16.56.0025,17-0,04%140
16.55.3525,15-0,12%100
16.55.3525,16-0,08%100
16.55.0725,145-0,14%100
16.54.4225,135-0,18%100
16.54.4225,16-0,08%100
16.54.0725,13-0,20%900
16.51.5525,10-0,32%4.587
16.47.3724,97-0,83%454
16.35.2725,02-0,64%1.385
16.28.5425,07-0,44%100
16.26.1325,11-0,28%100
16.21.1325,135-0,18%2.800
16.20.4825,14-0,16%200
16.17.0425,17-0,04%216
16.16.3625,24+0,24%100
16.15.5925,20+0,08%2.025
16.13.5325,17-0,04%100
16.13.3625,16-0,08%200
16.13.1325,13-0,20%200
16.13.0625,15-0,12%100
16.13.0125,16-0,08%2.000
16.13.0125,15-0,12%100
OraValoreVar.%Volume
16.13.0125,16-0,08%200
16.13.0125,15-0,12%100
16.13.0125,16-0,08%700
16.13.0125,15-0,12%1.200
16.12.0225,14-0,16%117
16.10.4425,15-0,12%100
16.08.3625,0717-0,43%150
16.04.3825,1177-0,25%100
16.02.4025,0845-0,38%198
16.00.2225,01-0,68%246

(*) I dati sono limitati agli ultimi 100 contratti.

```