Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Rex Drone Etf

Mercato: NASDAQ - National

21,035
+2,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0621,035+2,80%1.100
21.57.2921,04+2,82%415
21.57.0421,0399+2,82%100
21.57.0421,04+2,82%100
21.56.2821,03+2,77%400
21.56.0621,059+2,91%222
21.55.1921,09+3,07%111
21.51.5721,07+2,97%273
21.51.5521,045+2,85%400
21.51.4921,065+2,94%137
21.51.3921,06+2,92%100
21.48.3021,0291+2,77%100
21.48.3021,05+2,87%100
21.47.0621,0262+2,75%114
21.46.1421,01+2,67%100
21.46.0121,02+2,72%100
21.41.4221,0124+2,69%100
21.37.2821,01+2,67%232
21.36.4821,00+2,63%200
21.35.5521,02+2,72%100
21.35.5421,017+2,71%200
21.35.3821,04+2,82%205
21.34.5921,03+2,77%200
21.34.5421,04+2,82%250
21.34.5421,05+2,87%250
21.29.0221,08+3,02%100
21.25.3521,073+2,98%100
21.25.3521,08+3,02%100
21.21.4121,06+2,92%100
21.20.0021,04+2,82%111
OraValoreVar.%Volume
21.18.5121,025+2,75%500
21.18.1821,07+2,97%200
21.14.0721,0874+3,05%1.000
21.12.3721,0835+3,03%1.000
21.11.1921,09+3,07%600
21.10.4821,095+3,09%132
21.10.2521,0886+3,06%480
21.09.4721,06+2,92%164
21.08.2221,07+2,97%100
21.08.2221,05+2,87%1.000
21.07.1921,075+2,99%250
21.02.5621,0818+3,03%1.000
21.02.4521,08+3,02%257
21.02.1821,0525+2,88%200
21.01.1821,03+2,77%100
21.01.1421,07+2,97%300
20.52.1421,03+2,77%232
20.52.0421,0305+2,77%100
20.45.2021,03+2,77%320
20.45.0121,0326+2,79%510
20.43.4821,035+2,80%125
20.43.4821,05+2,87%125
20.39.1321,03+2,77%100
20.36.1120,955+2,41%290
20.35.4820,9346+2,31%4.198
20.32.3720,98+2,53%100
20.32.3721,00+2,63%100
20.32.3720,98+2,53%110
20.32.3721,00+2,63%100
20.21.4121,01+2,67%100
OraValoreVar.%Volume
20.21.4121,02+2,72%100
20.12.3621,0198+2,72%100
20.09.0121,02+2,72%216
20.07.3021,0133+2,69%1.190
20.04.5121,0199+2,72%500
20.04.5121,015+2,70%100
20.03.0321,02+2,72%244
20.02.1521,01+2,67%400
19.58.2821,05+2,87%281
19.58.0221,04+2,82%200
19.57.0321,025+2,75%315
19.56.3821,05+2,87%100
19.53.5621,0325+2,78%244
19.50.2321,01+2,67%100
19.49.3721,0099+2,67%1.189
19.48.1521,01+2,67%300
19.44.3121,0045+2,65%100
19.44.2721,0099+2,67%100
19.37.3921,03+2,77%100
19.36.1521,02+2,72%790
19.36.1521,00+2,63%100
19.27.3421,01+2,67%200
19.25.3321,02+2,72%100
19.25.0121,015+2,70%150
19.24.3621,01+2,67%100
19.23.5421,0199+2,72%100
19.21.5721,02+2,72%100
19.19.0321,01+2,67%100
19.12.2620,98+2,53%100
19.11.0920,9774+2,52%100
OraValoreVar.%Volume
19.10.2920,99+2,58%149
19.07.5220,979+2,52%200
19.06.1320,98+2,53%224
19.05.4120,97+2,48%100
19.04.3220,975+2,50%238
19.01.4520,996+2,61%100
19.01.4520,999+2,62%138
18.59.4420,98+2,53%388
18.59.0121,005+2,65%300
18.58.2021,00+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```