Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Rex Drone Etf

Mercato: NASDAQ - National

25,91
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,91INV.102
20.59.5625,89-0,08%100
20.59.4725,90-0,04%100
20.59.3825,91INV.100
20.59.0325,90-0,04%250
20.58.0525,89-0,08%136
20.56.5725,90-0,04%223
20.55.0125,94+0,12%200
20.54.4225,935+0,10%200
20.53.0025,915+0,02%300
20.52.5725,91INV.200
20.52.5625,92+0,04%750
20.50.0326,02+0,42%500
20.48.5425,97+0,23%217
20.46.2325,975+0,25%100
20.46.2225,98+0,27%100
20.42.4226,00+0,35%100
20.40.3626,03+0,46%100
20.40.3426,00+0,35%100
20.33.2626,03+0,46%1.000
20.31.2926,06+0,58%100
20.31.2926,07+0,62%100
20.28.5626,025+0,44%100
20.27.4826,035+0,48%100
20.24.1326,05+0,54%100
20.23.1626,07+0,62%200
20.21.5226,08+0,66%238
20.19.1326,10+0,73%204
20.17.3526,115+0,79%100
20.17.1526,12+0,81%100
OraValoreVar.%Volume
20.13.2026,15+0,93%144
20.10.5526,175+1,02%100
20.10.0926,16+0,96%200
20.06.4326,18+1,04%100
20.06.4226,15+0,93%472
20.05.4526,12+0,81%200
20.05.4426,06+0,58%500
20.00.4426,03+0,46%200
19.58.2925,97+0,23%100
19.57.4926,015+0,41%100
19.57.4825,975+0,25%1.000
19.57.4625,98+0,27%100
19.56.5425,96+0,19%100
19.56.2426,00+0,35%100
19.46.0925,94+0,12%100
19.43.4425,95+0,15%100
19.41.5725,96+0,19%100
19.40.4626,05+0,54%770
19.31.3425,99+0,31%488
19.30.4725,8825-0,11%1.000
19.29.4025,92+0,04%200
19.25.2425,88-0,12%200
19.20.0625,815-0,37%400
19.17.2525,8499-0,23%250
19.13.1725,805-0,41%200
19.11.1325,80-0,42%400
19.11.1225,82-0,35%283
19.10.3925,80-0,42%100
19.07.5325,84-0,27%100
19.07.4025,7502-0,62%108
OraValoreVar.%Volume
19.06.3125,80-0,42%100
18.56.1725,78-0,50%200
18.55.4925,74-0,66%100
18.55.4625,72-0,73%300
18.53.5625,77-0,54%300
18.53.4825,7075-0,78%100
18.52.4325,78-0,50%100
18.50.4725,73-0,69%100
18.50.0825,72-0,73%100
18.46.0025,74-0,66%100
18.45.4225,755-0,60%100
18.44.5325,76-0,58%200
18.44.2825,74-0,66%100
18.39.2025,77-0,54%137
18.37.3225,74-0,66%100
18.30.3725,73-0,69%500
18.29.3125,70-0,81%230
18.26.2125,66-0,96%100
18.26.2125,72-0,73%2.000
18.21.2325,6122-1,15%100
18.21.2125,6649-0,95%100
18.20.1025,63-1,08%100
18.16.1825,62-1,12%200
18.16.1525,63-1,08%100
18.13.0125,67-0,93%500
18.11.3225,6701-0,93%839
18.11.0025,68-0,89%200
18.09.3425,70-0,81%333
18.08.1925,8599-0,19%100
18.07.4825,76-0,58%100
OraValoreVar.%Volume
18.07.0525,79-0,46%200
18.05.2425,75-0,62%200
18.05.1025,77-0,54%100
18.05.1025,7725-0,53%100
18.05.0125,81-0,39%100
18.02.2825,96+0,19%200
18.01.4625,92+0,04%100
18.00.3725,865-0,17%100
17.57.3925,87-0,15%100
17.57.1725,90-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```