Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.30 | 2,585 | -0,58 | 100 | 259 |
18.36.04 | 2,56 | -1,54 | 100 | 256 |
18.25.11 | 2,585 | -0,58 | 100 | 259 |
18.23.06 | 2,56 | -1,54 | 100 | 256 |
18.21.31 | 2,585 | -0,58 | 100 | 259 |
18.19.44 | 2,58 | -0,77 | 100 | 258 |
18.13.36 | 2,55 | -1,92 | 5.000 | 12.750 |
18.13.10 | 2,56 | -1,54 | 100 | 256 |
18.12.35 | 2,55 | -1,92 | 500 | 1.275 |
18.12.21 | 2,575 | -0,96 | 200 | 515 |
18.12.16 | 2,55 | -1,92 | 100 | 255 |
18.11.47 | 2,575 | -0,96 | 100 | 258 |
18.11.32 | 2,55 | -1,92 | 300 | 765 |
18.07.57 | 2,5401 | -2,30 | 100 | 254 |
17.55.36 | 2,565 | -1,35 | 400 | 1.026 |
17.51.23 | 2,55 | -1,92 | 1.150 | 2.933 |
17.51.23 | 2,56 | -1,54 | 200 | 512 |
17.51.23 | 2,5902 | -0,38 | 100 | 259 |
17.51.23 | 2,59 | -0,38 | 200 | 518 |
17.51.23 | 2,54 | -2,31 | 10.198 | 25.903 |
17.50.40 | 2,6 | INV | 100 | 260 |
17.50.40 | 2,5984 | -0,06 | 800 | 2.079 |
17.50.40 | 2,5993 | -0,03 | 100 | 260 |
17.40.12 | 2,6 | INV | 100 | 260 |
17.40.06 | 2,5902 | -0,38 | 300 | 777 |
17.33.14 | 2,59 | -0,38 | 1.100 | 2.849 |
17.26.04 | 2,58 | -0,77 | 409 | 1.055 |
17.24.50 | 2,56 | -1,54 | 100 | 256 |
17.24.50 | 2,55 | -1,92 | 1.432 | 3.652 |
17.24.50 | 2,535 | -2,50 | 105 | 266 |