Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.540
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.42.581.535,00-0,32%2
21.42.571.533,00-0,45%12
21.27.211.537,50-0,16%4
20.58.231.537,00-0,19%12
20.35.511.534,50-0,36%1
20.15.501.536,50-0,23%1
19.35.341.533,00-0,45%12
19.35.221.534,50-0,36%6
19.35.211.533,00-0,45%12
19.24.521.537,50-0,16%4
19.22.091.536,50-0,23%3
19.22.081.537,00-0,19%12
19.01.261.536,00-0,26%2
18.43.041.535,00-0,32%50
18.41.061.532,00-0,52%4
18.20.591.535,00-0,32%6
17.35.231.540,00INV.44.190
17.29.581.536,00-0,26%10
17.29.581.536,50-0,23%17
17.29.581.537,00-0,19%28
17.29.581.535,50-0,29%11
17.29.581.536,00-0,26%70
17.29.581.536,50-0,23%119
17.29.581.536,50-0,23%19
17.29.551.537,00-0,19%5
17.29.501.537,50-0,16%102
17.29.451.538,00-0,13%13
17.29.441.537,50-0,16%25
17.29.431.537,00-0,19%9
17.29.381.537,50-0,16%42
OraValoreVar.%Volume
17.29.341.536,50-0,23%12
17.29.341.537,00-0,19%3
17.29.331.536,50-0,23%22
17.29.311.537,00-0,19%17
17.29.311.536,50-0,23%263
17.29.211.536,00-0,26%92
17.29.201.535,50-0,29%1.653
17.29.201.535,00-0,32%235
17.29.101.534,50-0,36%54
17.28.501.535,00-0,32%87
17.27.451.534,50-0,36%73
17.27.311.535,50-0,29%100
17.27.311.535,00-0,32%161
17.26.581.535,50-0,29%105
17.26.491.536,00-0,26%16
17.26.471.537,00-0,19%185
17.26.411.536,50-0,23%179
17.26.411.536,00-0,26%119
17.26.411.535,00-0,32%107
17.26.391.535,50-0,29%7
17.26.381.535,00-0,32%33
17.26.301.536,00-0,26%92
17.26.241.535,50-0,29%7
17.26.241.536,00-0,26%67
17.26.241.535,50-0,29%108
17.26.241.536,00-0,26%276
17.26.241.535,50-0,29%175
17.26.241.535,00-0,32%148
17.26.201.534,50-0,36%164
17.26.181.535,00-0,32%30
OraValoreVar.%Volume
17.26.121.534,50-0,36%2
17.26.121.535,00-0,32%19
17.26.051.534,50-0,36%6
17.26.001.535,00-0,32%11
17.25.331.535,50-0,29%19
17.25.321.536,00-0,26%326
17.25.321.535,50-0,29%296
17.25.211.535,50-0,29%150
17.25.211.535,00-0,32%175
17.25.211.534,50-0,36%22
17.25.211.534,50-0,36%1
17.25.191.534,00-0,39%120
17.25.081.534,50-0,36%8
17.25.041.535,00-0,32%60
17.25.021.534,50-0,36%13
17.25.021.534,00-0,39%31
17.24.571.534,50-0,36%17
17.24.491.533,50-0,42%243
17.24.491.534,00-0,39%187
17.24.491.534,50-0,36%4
17.24.491.534,00-0,39%227
17.24.491.534,50-0,36%58
17.24.491.534,00-0,39%120
17.24.491.534,50-0,36%327
17.24.491.535,00-0,32%299
17.24.491.535,50-0,29%110
17.24.091.536,00-0,26%35
17.23.451.535,50-0,29%11
17.23.151.535,00-0,32%221
17.23.051.535,50-0,29%28
OraValoreVar.%Volume
17.23.051.535,00-0,32%167
17.23.011.535,50-0,29%8
17.22.201.536,00-0,26%68
17.22.071.536,00-0,26%129
17.22.071.537,00-0,19%11
17.22.031.536,00-0,26%7
17.22.031.536,50-0,23%18
17.21.541.535,50-0,29%340
17.21.451.536,00-0,26%4
17.21.451.535,50-0,29%231

(*) I dati sono limitati agli ultimi 100 contratti.

```