Milano 9:52
45.405 +2,47%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:52
10.321 +1,42%
23.184 +2,22%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.460,5
+1,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.51.461.460,50+1,11%11
9.51.371.461,50+1,18%8
9.51.241.463,00+1,28%20
9.51.231.462,50+1,25%7
9.51.201.462,00+1,21%17
9.51.191.461,00+1,14%13
9.51.131.461,50+1,18%13
9.51.061.462,00+1,21%10
9.50.591.462,50+1,25%14
9.50.511.463,50+1,32%20
9.50.501.462,50+1,25%63
9.50.501.463,00+1,28%4
9.50.341.464,00+1,35%8
9.50.341.463,50+1,32%28
9.50.201.464,50+1,38%7
9.50.151.465,00+1,42%34
9.50.071.465,50+1,45%30
9.50.071.465,00+1,42%36
9.50.051.464,50+1,38%17
9.50.051.465,00+1,42%11
9.50.031.465,50+1,45%22
9.49.541.466,00+1,49%1
9.49.541.465,50+1,45%26
9.49.541.466,00+1,49%42
9.49.541.465,50+1,45%58
9.49.541.465,00+1,42%10
9.49.541.465,50+1,45%568
9.49.541.465,00+1,42%138
9.49.511.465,00+1,42%40
9.49.481.465,50+1,45%24
OraValoreVar.%Volume
9.49.481.465,00+1,42%162
9.49.391.465,50+1,45%41
9.49.371.466,50+1,52%21
9.49.371.466,00+1,49%27
9.49.291.466,50+1,52%17
9.49.131.467,00+1,56%40
9.49.091.467,50+1,59%20
9.49.061.467,00+1,56%26
9.48.591.467,50+1,59%44
9.48.541.468,00+1,63%6
9.48.411.467,50+1,59%4
9.48.401.468,50+1,66%4
9.48.321.469,50+1,73%21
9.48.271.470,50+1,80%26
9.48.271.470,00+1,77%152
9.48.191.471,00+1,83%9
9.48.111.471,00+1,83%20
9.48.111.470,50+1,80%20
9.48.081.470,50+1,80%20
9.47.401.471,00+1,83%5
9.47.001.471,00+1,83%10
9.47.001.470,50+1,80%53
9.47.001.471,50+1,87%10
9.46.431.471,50+1,87%20
9.46.401.471,25+1,85%12
9.46.401.471,00+1,83%27
9.45.531.472,00+1,90%20
9.45.531.471,50+1,87%22
9.45.511.471,50+1,87%16
9.45.391.472,50+1,94%26
OraValoreVar.%Volume
9.45.391.473,00+1,97%23
9.45.391.472,50+1,94%28
9.45.391.471,50+1,87%70
9.45.181.472,00+1,90%9
9.45.161.472,50+1,94%14
9.45.161.473,00+1,97%10
9.44.251.473,50+2,01%21
9.44.251.473,00+1,97%13
9.44.251.473,50+2,01%38
9.44.071.474,00+2,04%47
9.44.071.473,50+2,01%58
9.44.071.474,00+2,04%100
9.43.561.473,50+2,01%26
9.43.561.474,00+2,04%20
9.43.561.473,00+1,97%6
9.43.561.472,50+1,94%68
9.43.261.472,00+1,90%8
9.43.261.472,50+1,94%2
9.43.081.473,00+1,97%24
9.43.081.472,00+1,90%65
9.43.081.472,00+1,90%12
9.42.301.471,50+1,87%4
9.42.071.472,00+1,90%25
9.42.021.471,50+1,87%20
9.41.571.471,00+1,83%7
9.41.551.470,50+1,80%6
9.41.551.471,00+1,83%71
9.41.441.471,50+1,87%6
9.41.341.472,50+1,94%27
9.41.251.472,00+1,90%20
OraValoreVar.%Volume
9.41.241.472,50+1,94%23
9.41.241.473,50+2,01%2
9.41.141.472,50+1,94%35
9.41.091.472,00+1,90%2
9.41.091.472,50+1,94%15
9.41.001.473,00+1,97%24
9.40.591.473,50+2,01%16
9.40.591.474,00+2,04%6
9.40.551.473,00+1,97%70
9.40.461.472,00+1,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```