Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

990,5
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.31990,50INV.85.972
17.30.00992,40+0,19%3
17.30.00992,90+0,24%12
17.30.00992,80+0,23%7
17.30.00992,50+0,20%4
17.29.59992,10+0,16%2
17.29.59992,30+0,18%3
17.29.58992,25+0,18%4
17.29.56992,40+0,19%15
17.29.55992,10+0,16%7
17.29.55992,20+0,17%7
17.29.53992,50+0,20%24
17.29.50992,70+0,22%45
17.29.50992,60+0,21%7
17.29.49992,50+0,20%1
17.29.45992,70+0,22%9
17.29.40993,00+0,25%255
17.29.33993,20+0,27%15
17.29.32993,40+0,29%2
17.29.31993,50+0,30%33
17.29.30993,80+0,33%13
17.29.23993,70+0,32%19
17.29.22993,90+0,34%13
17.29.20993,80+0,33%46
17.29.20993,90+0,34%44
17.29.17994,10+0,36%7
17.29.16994,30+0,38%1
17.29.16994,20+0,37%19
17.29.16994,10+0,36%7
17.29.10993,90+0,34%1
OraValoreVar.%Volume
17.29.05994,10+0,36%40
17.29.04993,90+0,34%43
17.29.01993,60+0,31%7
17.29.01993,80+0,33%7
17.29.01993,60+0,31%17
17.29.01993,50+0,30%55
17.29.01993,40+0,29%33
17.29.00993,30+0,28%19
17.29.00993,40+0,29%18
17.29.00993,30+0,28%25
17.29.00993,10+0,26%32
17.28.54992,90+0,24%34
17.28.37993,20+0,27%60
17.28.37993,10+0,26%64
17.28.29993,30+0,28%5
17.28.27993,20+0,27%26
17.28.26993,00+0,25%34
17.28.26992,90+0,24%7
17.28.23992,70+0,22%39
17.28.20992,50+0,20%64
17.28.00992,50+0,20%35
17.28.00992,70+0,22%10
17.28.00992,20+0,17%75
17.27.54993,00+0,25%1
17.27.53993,20+0,27%20
17.27.53993,70+0,32%5
17.27.53993,80+0,33%7
17.27.50993,90+0,34%7
17.27.50994,00+0,35%100
17.27.50994,20+0,37%18
OraValoreVar.%Volume
17.27.46994,00+0,35%5
17.27.44994,10+0,36%28
17.27.40994,20+0,37%26
17.27.29993,90+0,34%18
17.27.29993,70+0,32%28
17.27.29993,40+0,29%219
17.27.29993,30+0,28%23
17.27.29994,00+0,35%18
17.27.16993,50+0,30%14
17.27.09993,70+0,32%26
17.27.09993,80+0,33%2
17.27.09993,60+0,31%18
17.27.07993,90+0,34%29
17.26.58994,20+0,37%14
17.26.55994,10+0,36%2
17.26.52994,00+0,35%14
17.26.40993,90+0,34%17
17.26.39994,10+0,36%12
17.26.30994,00+0,35%3
17.26.28993,90+0,34%14
17.26.27993,80+0,33%1
17.26.21993,60+0,31%46
17.26.17993,20+0,27%14
17.26.17993,10+0,26%23
17.26.17993,30+0,28%35
17.26.01993,00+0,25%14
17.26.01992,90+0,24%1
17.25.49992,80+0,23%35
17.25.47993,20+0,27%22
17.25.47993,30+0,28%50
OraValoreVar.%Volume
17.25.42993,60+0,31%1
17.25.37993,50+0,30%5
17.25.32993,40+0,29%71
17.25.25993,10+0,26%12
17.25.20993,30+0,28%60
17.25.20993,20+0,27%1
17.25.20993,30+0,28%1
17.25.19993,10+0,26%12
17.25.17993,30+0,28%32
17.25.17993,20+0,27%58

(*) I dati sono limitati agli ultimi 100 contratti.

```