Milano 23-dic
0 0,00%
Nasdaq 18:22
25.648 +0,24%
Dow Jones 18:22
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.541
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.171.541,00INV.15.291
17.29.591.540,50-0,03%9
17.29.581.540,00-0,06%14
17.29.571.540,50-0,03%1
17.29.521.540,00-0,06%30
17.29.491.540,50-0,03%108
17.29.291.541,50+0,03%10
17.29.221.540,50-0,03%44
17.29.221.541,00INV.87
17.29.221.540,50-0,03%178
17.29.221.541,00INV.108
17.29.141.541,00INV.11
17.29.141.540,50-0,03%113
17.29.001.540,00-0,06%14
17.29.001.540,25-0,05%7
17.28.541.540,00-0,06%55
17.28.491.540,50-0,03%32
17.28.351.540,00-0,06%17
17.28.101.540,50-0,03%51
17.28.061.541,00INV.7
17.27.341.541,00INV.1
17.27.341.541,50+0,03%5
17.27.101.541,50+0,03%19
17.27.041.541,00INV.58
17.26.421.541,50+0,03%10
17.26.331.542,00+0,06%21
17.26.191.542,50+0,10%7
17.26.181.542,00+0,06%16
17.26.071.542,50+0,10%43
17.25.231.542,00+0,06%4
OraValoreVar.%Volume
17.25.191.542,50+0,10%24
17.25.191.543,00+0,13%525
17.25.191.542,50+0,10%93
17.25.061.542,00+0,06%11
17.25.051.542,50+0,10%28
17.25.041.541,50+0,03%67
17.25.041.542,00+0,06%10
17.24.481.542,00+0,06%59
17.24.461.542,50+0,10%43
17.23.211.542,00+0,06%26
17.22.331.541,50+0,03%25
17.22.271.542,00+0,06%137
17.22.201.541,50+0,03%79
17.21.571.541,00INV.8
17.21.391.541,50+0,03%68
17.19.361.541,00INV.124
17.19.261.541,50+0,03%17
17.18.561.542,00+0,06%10
17.18.561.541,50+0,03%16
17.18.461.542,00+0,06%69
17.16.381.541,50+0,03%20
17.16.201.542,00+0,06%2
17.15.311.541,50+0,03%29
17.15.101.541,00INV.21
17.15.011.542,00+0,06%5
17.14.101.541,00INV.33
17.13.511.540,50-0,03%7
17.13.401.540,00-0,06%2
17.13.311.539,50-0,10%108
17.13.271.540,00-0,06%58
OraValoreVar.%Volume
17.13.071.540,00-0,06%19
17.13.071.540,50-0,03%27
17.12.561.539,50-0,10%25
17.12.561.539,00-0,13%21
17.12.231.538,50-0,16%1
17.12.201.538,00-0,19%51
17.11.051.538,50-0,16%11
17.11.051.539,00-0,13%82
17.11.051.539,50-0,10%92
17.09.351.540,00-0,06%127
17.09.121.539,50-0,10%2
17.09.071.539,75-0,08%2
17.08.441.540,00-0,06%12
17.08.351.540,25-0,05%3
17.07.341.540,00-0,06%86
17.06.451.540,50-0,03%117
17.05.521.541,00INV.11
17.05.301.541,50+0,03%32
17.05.301.542,00+0,06%15
17.05.001.541,50+0,03%24
17.04.331.542,00+0,06%43
17.04.261.542,50+0,10%64
17.04.111.542,00+0,06%15
17.03.381.541,50+0,03%104
17.03.371.542,00+0,06%219
17.02.451.542,50+0,10%71
17.02.131.543,00+0,13%3
17.01.471.542,50+0,10%5
17.01.451.543,00+0,13%32
17.01.361.542,50+0,10%51
OraValoreVar.%Volume
17.00.521.543,00+0,13%10
17.00.411.543,50+0,16%20
16.59.581.543,00+0,13%100
16.59.581.542,50+0,10%89
16.59.581.543,00+0,13%83
16.59.011.543,50+0,16%3
16.57.581.544,00+0,19%3
16.57.271.543,50+0,16%30
16.56.531.544,00+0,19%15
16.56.461.544,50+0,23%13

(*) I dati sono limitati agli ultimi 100 contratti.

```