Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.050,6
INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.011.050,60INV.65.711
17.30.001.053,40+0,27%12
17.30.001.053,20+0,25%50
17.29.591.053,80+0,30%5
17.29.591.053,60+0,29%20
17.29.551.053,20+0,25%10
17.29.541.053,40+0,27%23
17.29.541.053,00+0,23%2
17.29.541.053,20+0,25%31
17.29.541.053,40+0,27%1
17.29.541.053,00+0,23%97
17.29.531.052,60+0,19%20
17.29.521.053,00+0,23%3
17.29.521.052,80+0,21%62
17.29.511.052,40+0,17%10
17.29.481.052,60+0,19%31
17.29.481.052,80+0,21%20
17.29.461.053,00+0,23%7
17.29.441.052,80+0,21%30
17.29.391.052,60+0,19%116
17.29.351.052,40+0,17%3
17.29.331.052,20+0,15%57
17.29.321.052,40+0,17%35
17.29.251.052,20+0,15%234
17.29.221.052,00+0,13%36
17.29.221.052,10+0,14%31
17.29.211.052,00+0,13%48
17.29.131.052,00+0,13%29
17.29.131.051,80+0,11%12
17.29.101.051,80+0,11%16
OraValoreVar.%Volume
17.29.101.052,00+0,13%14
17.29.091.051,80+0,11%39
17.29.071.052,00+0,13%32
17.29.051.052,20+0,15%43
17.29.041.052,40+0,17%243
17.29.021.052,20+0,15%3
17.29.021.052,00+0,13%49
17.29.001.051,80+0,11%37
17.28.571.051,60+0,10%10
17.28.531.051,80+0,11%37
17.28.481.051,60+0,10%5
17.28.411.051,80+0,11%83
17.28.341.051,60+0,10%55
17.28.311.051,40+0,08%17
17.28.291.051,20+0,06%151
17.28.241.051,00+0,04%659
17.28.241.051,20+0,06%37
17.28.241.051,40+0,08%48
17.28.231.051,60+0,10%23
17.28.231.051,40+0,08%22
17.28.181.051,20+0,06%70
17.28.151.051,00+0,04%14
17.28.101.050,80+0,02%15
17.28.081.051,00+0,04%7
17.28.061.050,80+0,02%22
17.28.041.051,00+0,04%36
17.28.011.050,40-0,02%23
17.28.011.050,60INV.45
17.28.011.050,80+0,02%32
17.28.011.051,00+0,04%109
OraValoreVar.%Volume
17.28.001.050,80+0,02%8
17.28.001.050,60INV.15
17.27.521.050,40-0,02%22
17.27.511.050,20-0,04%13
17.27.511.050,40-0,02%76
17.27.511.050,20-0,04%45
17.27.471.050,00-0,06%113
17.27.461.049,80-0,08%38
17.27.461.049,60-0,10%55
17.27.421.049,50-0,10%23
17.27.271.049,60-0,10%1
17.27.261.049,40-0,11%7
17.27.251.049,60-0,10%6
17.27.251.049,80-0,08%9
17.27.221.050,00-0,06%102
17.27.151.050,20-0,04%22
17.27.121.050,40-0,02%27
17.27.111.050,40-0,02%28
17.27.111.050,20-0,04%2
17.27.081.050,20-0,04%92
17.27.041.050,40-0,02%31
17.27.011.050,20-0,04%9
17.27.011.050,40-0,02%12
17.26.571.050,60INV.26
17.26.481.050,80+0,02%46
17.26.481.050,40-0,02%13
17.26.391.050,60INV.142
17.26.361.050,80+0,02%20
17.26.361.051,00+0,04%54
17.26.361.051,20+0,06%57
OraValoreVar.%Volume
17.26.351.051,00+0,04%25
17.26.341.051,20+0,06%29
17.26.301.051,00+0,04%23
17.26.191.050,60INV.33
17.26.131.050,40-0,02%47
17.26.131.050,20-0,04%44
17.26.131.050,00-0,06%40
17.26.061.050,20-0,04%54
17.26.061.050,40-0,02%4
17.26.061.050,20-0,04%27

(*) I dati sono limitati agli ultimi 100 contratti.

```