Milano 13:03
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:03
10.375 +1,96%
Francoforte 13:03
23.234 +2,44%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.547,5
+7,13%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.04.411.547,50+7,13%19
13.04.401.548,50+7,20%2
13.04.381.547,50+7,13%19
13.04.321.548,00+7,17%35
13.04.191.549,00+7,23%20
13.04.041.548,00+7,17%26
13.04.031.547,50+7,13%96
13.04.031.548,00+7,17%10
13.04.011.547,00+7,10%1
13.03.521.547,50+7,13%10
13.03.491.548,00+7,17%28
13.03.491.548,50+7,20%40
13.03.461.548,75+7,22%10
13.03.431.549,00+7,23%18
13.03.411.549,50+7,27%24
13.03.351.549,00+7,23%1
13.03.191.549,50+7,27%1
13.03.181.550,00+7,30%170
13.03.181.549,50+7,27%150
13.03.161.549,00+7,23%7
13.03.051.549,00+7,23%250
13.03.051.548,50+7,20%21
13.03.041.549,50+7,27%57
13.03.031.550,00+7,30%116
13.02.581.549,00+7,23%19
13.02.551.549,50+7,27%86
13.02.501.550,00+7,30%116
13.02.481.549,50+7,27%68
13.02.381.550,00+7,30%484
13.02.251.549,25+7,25%5
OraValoreVar.%Volume
13.02.251.549,00+7,23%360
13.02.251.549,50+7,27%20
13.02.191.549,50+7,27%177
13.02.171.550,00+7,30%317
13.02.161.549,50+7,27%19
13.02.161.550,00+7,30%1.046
13.02.151.549,50+7,27%74
13.02.151.549,25+7,25%1
13.02.151.549,00+7,23%9
13.02.151.549,50+7,27%57
13.02.151.549,00+7,23%59
12.59.581.549,50+7,27%27
12.59.501.549,00+7,23%190
12.59.421.548,50+7,20%46
12.59.371.548,00+7,17%196
12.59.341.547,50+7,13%76
12.59.311.546,50+7,06%19
12.59.281.547,00+7,10%38
12.59.231.547,50+7,13%48
12.59.181.546,50+7,06%10
12.59.121.546,00+7,03%57
12.59.031.546,50+7,06%19
12.59.001.546,00+7,03%19
12.59.001.546,50+7,06%12
12.58.571.545,50+6,99%19
12.58.561.546,00+7,03%49
12.58.521.546,50+7,06%109
12.58.461.547,00+7,10%98
12.58.331.547,50+7,13%44
12.58.331.547,00+7,10%51
OraValoreVar.%Volume
12.58.231.546,50+7,06%28
12.58.121.546,00+7,03%47
12.58.051.546,50+7,06%19
12.58.001.546,00+7,03%3
12.57.571.546,50+7,06%80
12.57.521.546,00+7,03%61
12.57.441.544,50+6,92%8
12.57.441.545,00+6,96%19
12.57.441.543,50+6,85%125
12.57.441.544,00+6,89%44
12.57.441.544,50+6,92%54
12.57.441.545,00+6,96%51
12.57.441.544,50+6,92%82
12.57.441.544,00+6,89%117
12.57.441.544,50+6,92%111
12.57.441.545,00+6,96%156
12.57.441.545,50+6,99%96
12.57.421.546,00+7,03%15
12.57.321.545,00+6,96%176
12.57.301.544,00+6,89%520
12.57.301.544,50+6,92%1
12.57.301.544,00+6,89%259
12.57.261.543,50+6,85%22
12.57.151.542,50+6,78%8
12.57.151.543,00+6,82%14
12.57.081.542,00+6,75%6
12.56.441.541,50+6,72%68
12.56.441.542,00+6,75%84
12.56.441.542,50+6,78%10
12.56.371.542,50+6,78%5
OraValoreVar.%Volume
12.56.371.543,00+6,82%22
12.56.361.542,00+6,75%100
12.56.361.541,50+6,72%28
12.56.301.541,00+6,68%63
12.56.071.540,50+6,65%114
12.56.051.540,00+6,61%19
12.56.021.539,50+6,58%16
12.56.001.539,00+6,54%35
12.56.001.538,50+6,51%6
12.55.251.538,00+6,47%2

(*) I dati sono limitati agli ultimi 100 contratti.

```