Milano 16:59
51.445 -0,46%
Nasdaq 16:59
29.912 -1,20%
Dow Jones 16:59
52.445 +0,24%
Londra 16:59
10.445 -0,49%
Francoforte 16:59
24.980 -0,06%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.045,8
+5,58%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.59.261.045,80+5,58%7
16.59.231.046,20+5,62%49
16.59.231.046,00+5,60%13
16.59.171.046,00+5,60%19
16.59.171.046,20+5,62%27
16.59.171.046,40+5,64%49
16.59.171.045,80+5,58%6
16.59.141.046,60+5,66%2
16.59.131.046,20+5,62%32
16.59.131.046,00+5,60%41
16.59.131.045,90+5,59%18
16.59.061.045,80+5,58%5
16.59.051.045,60+5,56%2
16.59.041.045,40+5,54%74
16.59.001.045,20+5,52%70
16.59.001.045,00+5,50%2
16.58.471.045,20+5,52%67
16.58.471.044,80+5,48%36
16.58.471.044,80+5,48%34
16.58.461.045,00+5,50%16
16.58.221.045,20+5,52%4
16.58.211.044,80+5,48%35
16.58.211.045,00+5,50%45
16.58.171.045,00+5,50%4
16.58.171.045,20+5,52%49
16.58.051.045,20+5,52%13
16.58.051.045,40+5,54%1
16.58.041.045,00+5,50%22
16.58.021.044,60+5,46%76
16.58.021.044,40+5,44%1
OraValoreVar.%Volume
16.58.011.044,60+5,46%208
16.57.471.045,00+5,50%3
16.57.451.044,80+5,48%17
16.57.381.045,00+5,50%33
16.57.351.045,40+5,54%4
16.57.301.045,60+5,56%18
16.57.161.046,40+5,64%79
16.57.161.045,80+5,58%13
16.57.071.046,20+5,62%1
16.57.011.045,80+5,58%97
16.57.011.045,60+5,56%42
16.57.001.045,20+5,52%9
16.57.001.045,40+5,54%87
16.56.581.045,20+5,52%10
16.56.431.045,00+5,50%13
16.56.431.045,20+5,52%9
16.56.431.044,60+5,46%3
16.56.341.045,40+5,54%14
16.56.201.045,60+5,56%16
16.56.201.045,40+5,54%10
16.56.161.045,80+5,58%7
16.56.071.046,20+5,62%18
16.56.071.046,00+5,60%7
16.55.531.046,60+5,66%48
16.55.491.046,80+5,68%29
16.55.441.046,60+5,66%7
16.55.441.046,80+5,68%52
16.55.441.046,60+5,66%167
16.55.441.046,40+5,64%108
16.55.441.046,20+5,62%9
OraValoreVar.%Volume
16.55.411.045,40+5,54%11
16.55.411.045,60+5,56%88
16.55.411.045,80+5,58%72
16.55.411.046,00+5,60%29
16.55.381.046,40+5,64%1
16.55.371.046,60+5,66%52
16.55.371.046,40+5,64%66
16.55.351.046,60+5,66%56
16.55.271.046,80+5,68%1
16.55.201.046,60+5,66%29
16.55.201.046,80+5,68%5
16.55.111.047,40+5,74%36
16.55.101.047,60+5,76%41
16.55.091.047,40+5,74%1
16.55.071.047,80+5,78%30
16.55.071.048,00+5,81%22
16.55.071.047,60+5,76%52
16.54.461.048,60+5,87%19
16.54.451.047,60+5,76%30
16.54.451.047,80+5,78%100
16.54.451.048,00+5,81%47
16.54.451.048,20+5,83%23
16.54.431.048,60+5,87%19
16.54.361.049,00+5,91%24
16.54.361.048,80+5,89%16
16.54.291.049,20+5,93%13
16.54.251.048,80+5,89%70
16.54.141.049,00+5,91%23
16.54.121.048,40+5,85%13
16.54.121.048,20+5,83%57
OraValoreVar.%Volume
16.54.011.047,60+5,76%71
16.54.011.047,80+5,78%110
16.54.011.048,00+5,81%109
16.54.011.048,20+5,83%110
16.54.011.048,60+5,87%30
16.53.561.048,40+5,85%18
16.53.421.048,80+5,89%1
16.53.321.048,00+5,81%59
16.53.191.048,20+5,83%12
16.53.141.048,00+5,81%33

(*) I dati sono limitati agli ultimi 100 contratti.

```