Milano 11:31
45.503 +2,69%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:31
10.356 +1,76%
Francoforte 11:31
23.094 +1,83%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.515,5
+4,92%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.32.341.515,50+4,92%112
11.32.321.515,00+4,88%134
11.32.291.515,50+4,92%7
11.32.291.516,00+4,95%33
11.32.291.516,50+4,98%44
11.32.151.517,00+5,02%19
11.32.121.516,50+4,98%19
11.32.101.517,00+5,02%10
11.32.101.516,50+4,98%23
11.32.071.517,00+5,02%47
11.32.071.516,50+4,98%8
11.32.061.516,00+4,95%133
11.31.581.517,00+5,02%47
11.31.471.515,50+4,92%19
11.31.451.516,00+4,95%25
11.31.441.515,50+4,92%19
11.31.401.516,00+4,95%19
11.31.381.515,50+4,92%1
11.31.361.516,00+4,95%106
11.31.341.516,50+4,98%202
11.31.291.516,00+4,95%44
11.31.291.515,50+4,92%13
11.31.281.515,00+4,88%7
11.31.261.515,50+4,92%4
11.31.251.516,00+4,95%5
11.31.251.515,50+4,92%2
11.31.251.516,00+4,95%15
11.31.251.515,50+4,92%19
11.31.251.516,00+4,95%30
11.31.251.516,50+4,98%28
OraValoreVar.%Volume
11.31.251.516,00+4,95%61
11.31.231.516,50+4,98%19
11.31.141.515,00+4,88%47
11.31.121.515,50+4,92%8
11.31.051.515,00+4,88%19
11.31.021.514,00+4,81%97
11.31.021.514,50+4,85%28
11.31.011.515,00+4,88%6
11.30.551.513,50+4,78%11
11.30.521.513,00+4,74%11
11.30.511.513,50+4,78%13
11.30.491.513,00+4,74%47
11.30.441.511,50+4,64%47
11.30.441.511,00+4,60%22
11.30.441.511,25+4,62%11
11.30.441.511,00+4,60%15
11.30.441.510,50+4,57%10
11.30.441.512,00+4,67%2
11.30.381.511,00+4,60%154
11.30.251.510,00+4,53%7
11.30.241.510,50+4,57%23
11.30.221.511,00+4,60%19
11.30.171.510,00+4,53%12
11.30.171.510,50+4,57%26
11.30.151.511,00+4,60%1
11.30.111.511,50+4,64%36
11.30.031.512,00+4,67%101
11.29.591.512,50+4,71%23
11.29.591.513,00+4,74%1
11.29.431.514,00+4,81%15
OraValoreVar.%Volume
11.29.181.515,00+4,88%19
11.29.171.514,50+4,85%45
11.28.581.513,50+4,78%16
11.28.581.513,00+4,74%23
11.28.581.512,50+4,71%19
11.28.581.513,50+4,78%25
11.28.501.514,00+4,81%8
11.28.481.513,50+4,78%38
11.28.441.513,00+4,74%78
11.28.441.514,00+4,81%23
11.28.431.514,50+4,85%23
11.28.431.515,00+4,88%9
11.28.421.514,50+4,85%15
11.28.421.515,00+4,88%82
11.28.251.515,50+4,92%66
11.28.241.516,00+4,95%78
11.28.241.516,50+4,98%6
11.28.231.517,00+5,02%35
11.28.131.516,50+4,98%74
11.28.031.516,00+4,95%86
11.27.561.516,50+4,98%36
11.27.531.517,00+5,02%81
11.27.521.517,50+5,05%12
11.27.481.517,00+5,02%10
11.27.481.516,50+4,98%47
11.27.471.516,00+4,95%14
11.27.371.515,00+4,88%99
11.27.341.515,50+4,92%59
11.27.331.516,00+4,95%22
11.27.331.516,50+4,98%74
OraValoreVar.%Volume
11.27.211.516,00+4,95%25
11.27.201.515,50+4,92%36
11.26.541.516,50+4,98%2
11.26.541.516,00+4,95%25
11.26.541.516,50+4,98%1
11.26.541.516,00+4,95%5
11.26.541.516,50+4,98%12
11.26.541.517,00+5,02%28
11.26.371.517,50+5,05%3
11.26.351.518,00+5,09%20

(*) I dati sono limitati agli ultimi 100 contratti.

```