Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:00
10.485 -0,12%
Francoforte 30-giu
24.996 0,00%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.004,4
+1,40%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 9.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.01.331.004,40+1,40%8
9.01.231.005,00+1,46%8
9.01.211.004,80+1,44%20
9.01.191.004,20+1,38%18
9.01.191.004,40+1,40%149
9.01.181.003,60+1,32%53
9.01.181.003,80+1,34%4
9.01.151.003,00+1,26%54
9.01.141.002,80+1,24%4
9.01.141.002,60+1,22%71
9.01.061.004,20+1,38%4
9.01.061.004,00+1,36%12
9.01.061.004,60+1,42%20
9.01.061.005,40+1,50%63
9.01.061.005,20+1,48%21
9.01.061.005,00+1,46%16
9.01.051.004,80+1,44%15
9.01.051.005,00+1,46%16
9.01.021.005,40+1,50%52
9.01.021.006,00+1,56%8
9.01.021.004,80+1,44%31
9.01.021.004,40+1,40%55
9.01.021.004,20+1,38%31
9.01.011.002,60+1,22%6
9.01.001.003,00+1,26%20
9.01.001.003,20+1,28%10
9.01.001.003,40+1,30%20
9.01.001.003,80+1,34%20
9.01.001.004,00+1,36%25
9.01.001.004,20+1,38%16
OraValoreVar.%Volume
9.01.001.004,80+1,44%18
9.01.001.005,00+1,46%16
9.01.001.005,20+1,48%13
9.01.001.005,40+1,50%88
9.01.001.005,80+1,54%62
9.01.001.005,60+1,52%129
9.01.001.005,80+1,54%5
9.01.001.005,60+1,52%59
9.01.001.007,00+1,67%11
9.01.001.006,80+1,65%94
9.01.001.006,60+1,63%210
9.01.001.006,40+1,61%10
9.01.001.006,20+1,59%102
9.01.001.006,00+1,56%5
9.01.001.005,80+1,54%16
9.01.001.005,50+1,51%34
9.01.001.005,00+1,46%105
9.01.001.004,20+1,38%117
9.00.561.003,80+1,34%8
9.00.551.002,80+1,24%5
9.00.551.003,00+1,26%8
9.00.551.002,00+1,16%478
9.00.541.001,80+1,14%47
9.00.531.001,60+1,12%17
9.00.531.001,20+1,08%16
9.00.531.001,40+1,10%4
9.00.501.001,80+1,14%19
9.00.501.001,60+1,12%6
9.00.471.001,40+1,10%50
9.00.441.001,00+1,06%53
OraValoreVar.%Volume
9.00.441.002,00+1,16%53
9.00.441.001,80+1,14%47
9.00.421.001,40+1,10%21
9.00.421.001,60+1,12%6
9.00.421.002,40+1,20%3
9.00.421.002,20+1,18%24
9.00.421.002,00+1,16%27
9.00.421.001,80+1,14%2
9.00.421.001,60+1,12%19
9.00.421.001,80+1,14%16
9.00.421.001,60+1,12%16
9.00.421.001,80+1,14%6
9.00.421.001,40+1,10%6
9.00.421.001,80+1,14%30
9.00.401.001,20+1,08%6
9.00.401.001,40+1,10%6
9.00.401.002,40+1,20%43
9.00.401.002,20+1,18%31
9.00.401.002,00+1,16%35
9.00.401.001,80+1,14%6
9.00.391.001,60+1,12%6
9.00.391.002,20+1,18%225
9.00.381.002,00+1,16%18
9.00.381.002,20+1,18%1
9.00.361.002,80+1,24%5
9.00.361.003,00+1,26%17
9.00.361.002,80+1,24%5
9.00.361.003,00+1,26%11
9.00.351.002,60+1,22%2
9.00.351.002,80+1,24%11
OraValoreVar.%Volume
9.00.351.002,60+1,22%12
9.00.351.002,40+1,20%11
9.00.351.002,20+1,18%7
9.00.351.002,40+1,20%30
9.00.351.002,20+1,18%13
9.00.351.002,40+1,20%17
9.00.351.002,00+1,16%18
9.00.351.002,20+1,18%8
9.00.351.002,00+1,16%7
9.00.351.002,60+1,22%9

(*) I dati sono limitati agli ultimi 100 contratti.

```