Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.120
-2,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.181.120,00-2,03%48.327
17.30.001.121,60-1,89%21
17.29.571.121,20-1,92%18
17.29.551.121,40-1,91%9
17.29.551.121,30-1,92%12
17.29.551.121,40-1,91%37
17.29.551.121,20-1,92%71
17.29.511.121,40-1,91%1
17.29.451.121,20-1,92%20
17.29.431.121,00-1,94%72
17.29.431.121,20-1,92%82
17.29.431.121,10-1,93%7
17.29.431.121,00-1,94%55
17.29.391.121,20-1,92%28
17.29.381.121,00-1,94%144
17.29.381.121,20-1,92%8
17.29.381.121,00-1,94%37
17.29.371.120,80-1,96%1
17.29.351.121,00-1,94%3
17.29.321.120,80-1,96%1
17.29.321.121,00-1,94%17
17.29.321.120,80-1,96%8
17.29.301.121,00-1,94%21
17.29.301.120,80-1,96%136
17.29.211.121,20-1,92%22
17.29.211.121,00-1,94%1
17.29.191.121,00-1,94%16
17.29.121.121,20-1,92%111
17.29.081.121,00-1,94%57
17.29.021.121,40-1,91%10
OraValoreVar.%Volume
17.29.001.121,20-1,92%2
17.29.001.121,10-1,93%8
17.29.001.121,20-1,92%22
17.29.001.121,60-1,89%12
17.28.531.121,40-1,91%38
17.28.491.121,20-1,92%13
17.28.421.121,40-1,91%113
17.28.361.121,20-1,92%60
17.28.361.121,40-1,91%150
17.28.361.121,60-1,89%230
17.28.291.121,80-1,87%78
17.28.281.121,60-1,89%5
17.28.241.121,60-1,89%10
17.28.241.121,80-1,87%26
17.28.241.121,80-1,87%2
17.28.201.121,40-1,91%58
17.28.121.121,00-1,94%268
17.28.101.120,60-1,98%65
17.28.001.120,40-1,99%24
17.27.521.120,20-2,01%5
17.27.421.120,40-1,99%43
17.27.361.120,80-1,96%20
17.27.331.120,60-1,98%36
17.27.251.120,80-1,96%21
17.27.251.120,60-1,98%114
17.27.251.120,40-1,99%60
17.27.191.120,00-2,03%3
17.27.061.120,40-1,99%50
17.27.021.120,60-1,98%42
17.26.581.120,80-1,96%101
OraValoreVar.%Volume
17.26.481.120,40-1,99%72
17.26.421.120,20-2,01%9
17.26.421.120,40-1,99%126
17.26.361.120,20-2,01%39
17.26.351.120,40-1,99%70
17.26.321.120,20-2,01%28
17.26.321.120,40-1,99%111
17.26.321.120,20-2,01%1
17.26.321.120,60-1,98%7
17.26.321.120,40-1,99%10
17.26.321.120,60-1,98%34
17.26.231.120,80-1,96%1
17.26.211.121,00-1,94%1
17.26.211.120,90-1,95%6
17.26.211.121,00-1,94%36
17.26.181.121,10-1,93%3
17.26.171.121,00-1,94%44
17.26.121.120,80-1,96%1
17.26.071.121,00-1,94%7
17.26.041.120,80-1,96%67
17.26.041.121,00-1,94%19
17.26.031.120,80-1,96%36
17.25.581.121,00-1,94%1
17.25.581.121,20-1,92%10
17.25.491.121,00-1,94%4
17.25.491.120,80-1,96%47
17.25.381.121,00-1,94%6
17.25.381.120,80-1,96%8
17.25.301.120,80-1,96%30
17.25.301.121,00-1,94%3
OraValoreVar.%Volume
17.25.271.121,00-1,94%63
17.25.201.121,40-1,91%5
17.25.191.121,20-1,92%75
17.25.161.121,00-1,94%29
17.25.161.120,80-1,96%18
17.25.051.121,20-1,92%2
17.25.051.121,00-1,94%16
17.25.041.121,00-1,94%62
17.24.391.121,20-1,92%6
17.24.371.121,40-1,91%12

(*) I dati sono limitati agli ultimi 100 contratti.

```