Milano 13:18
51.554 -0,25%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:18
10.462 -0,34%
Francoforte 13:18
25.061 +0,26%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.038
+4,80%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.19.281.038,00+4,80%7
13.19.261.037,60+4,76%14
13.18.561.037,40+4,73%48
13.18.021.037,00+4,69%8
13.18.021.037,20+4,71%8
13.17.461.036,40+4,63%4
13.17.441.036,80+4,67%3
13.17.401.036,60+4,65%5
13.17.391.037,00+4,69%24
13.17.381.037,20+4,71%1
13.17.361.037,00+4,69%7
13.17.361.037,20+4,71%1
13.17.351.037,40+4,73%9
13.17.341.037,60+4,76%26
13.17.331.038,00+4,80%19
13.17.301.038,20+4,82%16
13.16.471.038,00+4,80%10
13.16.461.038,20+4,82%23
13.16.421.038,40+4,84%35
13.16.381.038,00+4,80%19
13.16.381.038,20+4,82%2
13.16.351.037,80+4,78%7
13.16.151.038,00+4,80%22
13.15.541.038,40+4,84%2
13.15.481.038,00+4,80%9
13.15.481.038,20+4,82%1
13.15.381.038,40+4,84%1
13.15.301.038,60+4,86%10
13.15.171.038,40+4,84%67
13.15.161.038,60+4,86%43
OraValoreVar.%Volume
13.15.161.038,80+4,88%12
13.15.151.039,00+4,90%10
13.14.451.038,80+4,88%39
13.14.121.039,00+4,90%3
13.13.521.038,80+4,88%5
13.13.521.039,00+4,90%42
13.13.521.039,20+4,92%40
13.13.471.039,40+4,94%23
13.13.471.039,60+4,96%31
13.13.331.040,00+5,00%3
13.13.271.039,80+4,98%2
13.13.171.039,60+4,96%13
13.13.171.039,80+4,98%17
13.13.171.039,40+4,94%6
13.13.031.039,60+4,96%8
13.12.581.039,40+4,94%1
13.12.491.039,20+4,92%18
13.12.431.038,60+4,86%9
13.12.431.038,40+4,84%1
13.12.391.038,60+4,86%2
13.12.171.038,40+4,84%16
13.12.151.038,20+4,82%4
13.12.121.038,00+4,80%60
13.12.091.038,20+4,82%1
13.12.091.037,80+4,78%26
13.12.091.037,60+4,76%13
13.12.091.037,80+4,78%225
13.12.051.038,00+4,80%7
13.12.051.038,20+4,82%3
13.12.041.038,20+4,82%10
OraValoreVar.%Volume
13.12.041.038,40+4,84%125
13.12.041.038,60+4,86%30
13.12.041.038,80+4,88%15
13.11.441.038,40+4,84%16
13.11.311.038,60+4,86%6
13.11.251.038,80+4,88%3
13.11.141.038,60+4,86%13
13.11.141.038,40+4,84%5
13.11.001.039,40+4,94%10
13.10.481.039,60+4,96%6
13.10.291.039,20+4,92%18
13.10.271.039,60+4,96%9
13.10.141.039,80+4,98%21
13.10.111.040,00+5,00%1
13.10.041.039,40+4,94%3
13.10.031.039,20+4,92%1
13.09.511.039,40+4,94%37
13.09.511.039,60+4,96%26
13.09.511.040,00+5,00%1
13.09.391.039,80+4,98%1
13.09.211.039,60+4,96%10
13.09.201.039,40+4,94%5
13.09.041.039,60+4,96%1
13.09.011.039,80+4,98%3
13.09.011.039,60+4,96%6
13.08.551.040,00+5,00%37
13.08.551.040,20+5,02%68
13.08.511.039,80+4,98%24
13.08.511.040,00+5,00%62
13.08.331.039,20+4,92%28
OraValoreVar.%Volume
13.08.201.039,40+4,94%20
13.08.021.039,10+4,91%5
13.07.591.039,00+4,90%9
13.07.531.039,20+4,92%10
13.07.381.039,00+4,90%6
13.07.311.039,20+4,92%13
13.07.311.039,00+4,90%3
13.07.201.038,80+4,88%71
13.07.061.038,40+4,84%32
13.07.061.038,20+4,82%14

(*) I dati sono limitati agli ultimi 100 contratti.

```