Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

939,1
+0,45%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.04939,10+0,45%29.077
17.29.59937,40+0,27%7
17.29.50937,60+0,29%24
17.29.50937,80+0,31%15
17.29.47937,60+0,29%9
17.29.47937,80+0,31%27
17.29.44937,60+0,29%8
17.29.44937,50+0,28%6
17.29.43937,70+0,30%13
17.29.31937,60+0,29%6
17.29.31937,70+0,30%6
17.29.31937,50+0,28%8
17.29.30937,40+0,27%13
17.29.30937,50+0,28%8
17.29.29937,80+0,31%22
17.29.29937,70+0,30%9
17.29.22937,60+0,29%27
17.29.20937,50+0,28%8
17.29.20937,40+0,27%6
17.29.20937,50+0,28%21
17.29.16937,30+0,26%12
17.29.16937,00+0,22%78
17.29.16937,10+0,24%22
17.29.15937,40+0,27%9
17.29.13937,20+0,25%100
17.29.09937,10+0,24%15
17.29.00936,80+0,20%31
17.29.00937,00+0,22%88
17.29.00937,10+0,24%5
17.29.00937,05+0,23%1
OraValoreVar.%Volume
17.29.00937,10+0,24%19
17.29.00937,00+0,22%3
17.28.42937,20+0,25%14
17.28.32937,30+0,26%15
17.28.31937,20+0,25%32
17.28.26937,40+0,27%8
17.28.26937,45+0,27%23
17.28.26937,20+0,25%164
17.28.26937,30+0,26%46
17.28.26937,40+0,27%46
17.28.26937,50+0,28%16
17.28.26937,60+0,29%28
17.28.14937,80+0,31%25
17.28.01937,70+0,30%6
17.27.49937,60+0,29%34
17.27.35937,70+0,30%1
17.27.35937,60+0,29%18
17.27.31937,50+0,28%5
17.27.23937,70+0,30%7
17.27.23937,80+0,31%144
17.27.11937,40+0,27%13
17.27.06937,60+0,29%3
17.27.01937,50+0,28%3
17.27.00937,40+0,27%2
17.26.56937,50+0,28%3
17.26.52937,60+0,29%3
17.26.48937,50+0,28%4
17.26.46937,60+0,29%1
17.26.46937,70+0,30%5
17.26.25937,40+0,27%12
OraValoreVar.%Volume
17.26.22937,50+0,28%3
17.26.21937,70+0,30%3
17.26.17937,60+0,29%3
17.26.15937,10+0,24%16
17.26.15937,20+0,25%19
17.26.15937,30+0,26%3
17.26.06937,40+0,27%3
17.26.06937,30+0,26%9
17.25.56937,40+0,27%15
17.25.36937,30+0,26%5
17.25.36937,20+0,25%4
17.25.35937,40+0,27%1
17.25.33937,30+0,26%16
17.25.27937,10+0,24%1
17.25.27937,20+0,25%1
17.25.26937,40+0,27%4
17.25.26937,50+0,28%7
17.25.15937,30+0,26%15
17.25.09937,40+0,27%11
17.25.00937,20+0,25%1
17.24.59937,30+0,26%2
17.24.59937,40+0,27%2
17.24.53937,30+0,26%1
17.24.52937,50+0,28%14
17.24.42937,20+0,25%2
17.24.41937,30+0,26%1
17.24.40937,40+0,27%5
17.24.36937,40+0,27%2
17.24.36937,50+0,28%14
17.24.28937,50+0,28%15
OraValoreVar.%Volume
17.24.20937,40+0,27%11
17.24.15937,50+0,28%35
17.23.56937,50+0,28%32
17.23.56937,70+0,30%6
17.23.56937,40+0,27%8
17.23.45937,50+0,28%1
17.23.34937,60+0,29%18
17.23.23937,50+0,28%937
17.23.21937,60+0,29%10
17.23.21937,40+0,27%7

(*) I dati sono limitati agli ultimi 100 contratti.

```