Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.118,2
-0,62%

valuta in EUR

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.111.118,20-0,62%26.588
17.29.591.116,40-0,78%69
17.29.581.116,60-0,76%31
17.29.511.116,40-0,78%8
17.29.451.116,60-0,76%10
17.29.311.116,40-0,78%15
17.29.301.117,00-0,73%1
17.29.301.116,80-0,75%1
17.29.291.116,60-0,76%22
17.29.091.117,00-0,73%37
17.29.081.117,20-0,71%5
17.29.081.117,40-0,69%11
17.29.061.117,60-0,68%10
17.29.001.117,80-0,66%11
17.28.591.117,60-0,68%5
17.28.501.117,80-0,66%28
17.28.451.117,60-0,68%12
17.28.431.117,40-0,69%40
17.28.421.117,20-0,71%64
17.28.061.117,40-0,69%7
17.28.031.117,20-0,71%29
17.28.031.117,00-0,73%21
17.28.021.117,20-0,71%32
17.27.291.117,40-0,69%6
17.26.461.117,40-0,69%6
17.26.461.117,60-0,68%12
17.26.261.117,20-0,71%3
17.26.211.117,00-0,73%30
17.26.091.117,20-0,71%17
17.25.561.117,40-0,69%22
OraValoreVar.%Volume
17.25.511.117,60-0,68%11
17.25.291.117,80-0,66%1
17.25.261.118,40-0,60%16
17.25.261.118,20-0,62%30
17.25.231.118,20-0,62%2
17.25.151.117,80-0,66%11
17.25.061.117,60-0,68%330
17.24.561.117,40-0,69%2
17.24.041.117,00-0,73%4
17.24.031.117,20-0,71%17
17.23.591.117,40-0,69%21
17.23.561.117,60-0,68%6
17.23.561.117,80-0,66%3
17.23.561.117,70-0,67%4
17.23.541.117,60-0,68%7
17.23.541.117,40-0,69%1
17.23.441.116,80-0,75%19
17.23.441.117,00-0,73%12
17.22.561.116,60-0,76%9
17.22.451.116,40-0,78%6
17.22.241.116,60-0,76%8
17.22.141.116,20-0,80%21
17.22.141.116,40-0,78%78
17.21.511.116,80-0,75%25
17.21.461.116,60-0,76%44
17.21.461.116,40-0,78%37
17.21.411.116,60-0,76%4
17.21.401.116,80-0,75%12
17.21.381.117,00-0,73%17
17.21.381.117,20-0,71%161
OraValoreVar.%Volume
17.20.531.117,40-0,69%34
17.20.411.117,60-0,68%2
17.20.331.118,00-0,64%4
17.20.321.117,80-0,66%2
17.20.271.118,00-0,64%4
17.20.041.118,20-0,62%5
17.20.041.118,00-0,64%5
17.20.041.118,20-0,62%41
17.19.221.118,40-0,60%1
17.19.161.118,20-0,62%77
17.19.051.117,80-0,66%59
17.19.051.118,20-0,62%4
17.19.051.118,00-0,64%19
17.18.411.118,00-0,64%4
17.18.401.117,80-0,66%2
17.18.401.117,60-0,68%5
17.17.561.117,20-0,71%4
17.17.561.117,00-0,73%13
17.17.561.117,40-0,69%7
17.17.261.116,60-0,76%10
17.16.451.116,00-0,82%5
17.16.451.116,40-0,78%3
17.16.401.116,10-0,81%8
17.16.321.116,20-0,80%48
17.16.231.116,00-0,82%10
17.16.211.115,80-0,84%45
17.15.371.115,60-0,85%14
17.15.331.116,00-0,82%25
17.15.301.116,20-0,80%23
17.15.301.116,40-0,78%20
OraValoreVar.%Volume
17.15.301.116,60-0,76%44
17.15.181.117,00-0,73%4
17.15.151.116,80-0,75%8
17.15.111.116,60-0,76%1
17.14.521.116,80-0,75%50
17.14.521.116,40-0,78%5
17.14.511.116,60-0,76%11
17.14.441.116,40-0,78%20
17.14.411.116,20-0,80%8
17.14.391.116,60-0,76%10

(*) I dati sono limitati agli ultimi 100 contratti.

```