Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.592
-2,27%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.031.592,00-2,27%32.065
17.29.561.595,00-2,09%21
17.29.511.595,50-2,06%1
17.29.471.594,50-2,12%30
17.29.471.595,00-2,09%117
17.29.451.595,50-2,06%59
17.29.451.595,25-2,07%12
17.29.451.595,50-2,06%58
17.29.451.596,00-2,03%24
17.29.301.597,00-1,96%24
17.29.301.596,50-2,00%16
17.29.121.597,50-1,93%32
17.29.011.598,00-1,90%21
17.28.581.598,50-1,87%111
17.28.321.598,00-1,90%44
17.28.171.598,50-1,87%83
17.28.141.599,00-1,84%26
17.27.521.600,00-1,78%100
17.27.501.600,50-1,75%2
17.27.451.601,00-1,72%12
17.27.291.600,50-1,75%23
17.27.271.600,00-1,78%18
17.27.101.601,00-1,72%4
17.27.001.601,50-1,69%46
17.26.561.602,00-1,66%53
17.26.531.602,50-1,63%46
17.26.211.602,00-1,66%37
17.26.121.601,50-1,69%14
17.26.121.601,00-1,72%4
17.26.061.600,50-1,75%10
OraValoreVar.%Volume
17.25.541.601,00-1,72%20
17.25.491.601,50-1,69%23
17.25.391.602,00-1,66%15
17.25.341.601,50-1,69%78
17.25.241.602,00-1,66%174
17.25.001.601,50-1,69%1
17.24.591.602,00-1,66%66
17.24.471.602,50-1,63%7
17.24.451.603,00-1,60%48
17.24.401.602,50-1,63%22
17.24.171.603,00-1,60%70
17.24.101.602,50-1,63%100
17.24.091.602,00-1,66%75
17.24.091.601,50-1,69%38
17.24.091.601,00-1,72%14
17.23.541.600,00-1,78%28
17.23.541.599,50-1,81%290
17.23.541.600,00-1,78%24
17.23.531.600,50-1,75%1
17.23.501.599,50-1,81%52
17.23.431.599,00-1,84%70
17.22.511.600,00-1,78%30
17.22.261.599,00-1,84%1
17.22.181.598,50-1,87%10
17.22.101.598,00-1,90%18
17.22.081.598,50-1,87%18
17.22.051.599,00-1,84%68
17.21.281.600,00-1,78%23
17.21.251.599,50-1,81%111
17.21.071.600,00-1,78%14
OraValoreVar.%Volume
17.20.391.600,50-1,75%7
17.20.331.600,00-1,78%19
17.20.301.600,50-1,75%8
17.20.301.600,00-1,78%3
17.20.251.600,50-1,75%20
17.20.161.600,00-1,78%26
17.20.021.601,50-1,69%18
17.19.591.601,00-1,72%56
17.19.551.600,50-1,75%38
17.19.291.600,00-1,78%51
17.19.251.601,00-1,72%3
17.19.201.600,00-1,78%119
17.19.031.599,50-1,81%9
17.18.561.600,50-1,75%33
17.18.441.599,50-1,81%68
17.18.431.600,00-1,78%4
17.18.431.599,50-1,81%10
17.18.351.600,00-1,78%1
17.18.241.599,50-1,81%21
17.18.141.599,00-1,84%7
17.18.121.599,50-1,81%17
17.18.121.600,00-1,78%5
17.18.021.600,00-1,78%5
17.18.021.599,00-1,84%18
17.18.011.599,00-1,84%50
17.17.571.600,00-1,78%5
17.17.451.599,50-1,81%16
17.17.321.600,00-1,78%20
17.17.321.599,50-1,81%24
17.17.321.600,00-1,78%112
OraValoreVar.%Volume
17.17.321.599,50-1,81%8
17.17.191.598,00-1,90%3
17.16.401.597,50-1,93%3
17.15.461.597,00-1,96%13
17.15.431.597,50-1,93%54
17.15.181.597,00-1,96%18
17.15.171.597,50-1,93%60
17.15.081.597,00-1,96%7
17.14.451.596,50-2,00%20
17.14.421.597,00-1,96%14

(*) I dati sono limitati agli ultimi 100 contratti.

```