Milano 11:36
45.547 +2,79%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:36
10.358 +1,78%
Francoforte 11:36
23.131 +1,99%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.517
+5,02%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.36.371.517,50+5,05%12
11.36.371.517,00+5,02%88
11.36.341.516,50+4,98%24
11.36.191.517,00+5,02%44
11.36.191.516,50+4,98%1
11.36.181.517,00+5,02%13
11.36.171.518,00+5,09%2
11.36.171.518,50+5,12%42
11.36.051.519,00+5,16%41
11.35.541.519,50+5,19%73
11.35.261.519,00+5,16%166
11.35.221.518,50+5,12%28
11.35.191.519,00+5,16%40
11.35.111.519,50+5,19%8
11.35.091.520,00+5,23%77
11.34.581.519,50+5,19%75
11.34.511.520,00+5,23%29
11.34.511.520,50+5,26%2
11.34.511.520,00+5,23%38
11.34.451.519,50+5,19%19
11.34.421.520,50+5,26%9
11.34.421.520,00+5,23%38
11.34.381.520,50+5,26%24
11.34.381.520,00+5,23%96
11.34.361.519,50+5,19%122
11.34.341.519,00+5,16%5
11.34.281.518,00+5,09%116
11.34.171.517,50+5,05%203
11.34.171.517,00+5,02%224
11.34.091.516,00+4,95%202
OraValoreVar.%Volume
11.34.091.516,50+4,98%9
11.34.021.515,50+4,92%7
11.33.551.514,50+4,85%7
11.33.481.515,00+4,88%35
11.33.361.514,50+4,85%78
11.33.211.515,50+4,92%56
11.33.211.515,00+4,88%41
11.33.081.515,00+4,88%35
11.32.571.515,50+4,92%8
11.32.441.515,00+4,88%79
11.32.341.515,50+4,92%112
11.32.321.515,00+4,88%134
11.32.291.515,50+4,92%7
11.32.291.516,00+4,95%33
11.32.291.516,50+4,98%44
11.32.151.517,00+5,02%19
11.32.121.516,50+4,98%19
11.32.101.517,00+5,02%10
11.32.101.516,50+4,98%23
11.32.071.517,00+5,02%47
11.32.071.516,50+4,98%8
11.32.061.516,00+4,95%133
11.31.581.517,00+5,02%47
11.31.471.515,50+4,92%19
11.31.451.516,00+4,95%25
11.31.441.515,50+4,92%19
11.31.401.516,00+4,95%19
11.31.381.515,50+4,92%1
11.31.361.516,00+4,95%106
11.31.341.516,50+4,98%202
OraValoreVar.%Volume
11.31.291.516,00+4,95%44
11.31.291.515,50+4,92%13
11.31.281.515,00+4,88%7
11.31.261.515,50+4,92%4
11.31.251.516,00+4,95%5
11.31.251.515,50+4,92%2
11.31.251.516,00+4,95%15
11.31.251.515,50+4,92%19
11.31.251.516,00+4,95%30
11.31.251.516,50+4,98%28
11.31.251.516,00+4,95%61
11.31.231.516,50+4,98%19
11.31.141.515,00+4,88%47
11.31.121.515,50+4,92%8
11.31.051.515,00+4,88%19
11.31.021.514,00+4,81%97
11.31.021.514,50+4,85%28
11.31.011.515,00+4,88%6
11.30.551.513,50+4,78%11
11.30.521.513,00+4,74%11
11.30.511.513,50+4,78%13
11.30.491.513,00+4,74%47
11.30.441.511,50+4,64%47
11.30.441.511,00+4,60%22
11.30.441.511,25+4,62%11
11.30.441.511,00+4,60%15
11.30.441.510,50+4,57%10
11.30.441.512,00+4,67%2
11.30.381.511,00+4,60%154
11.30.251.510,00+4,53%7
OraValoreVar.%Volume
11.30.241.510,50+4,57%23
11.30.221.511,00+4,60%19
11.30.171.510,00+4,53%12
11.30.171.510,50+4,57%26
11.30.151.511,00+4,60%1
11.30.111.511,50+4,64%36
11.30.031.512,00+4,67%101
11.29.591.512,50+4,71%23
11.29.591.513,00+4,74%1
11.29.431.514,00+4,81%15

(*) I dati sono limitati agli ultimi 100 contratti.

```