Milano 12:58
51.581 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:58
10.458 -0,37%
Francoforte 12:58
25.069 +0,29%

Rheinmetall

ISIN: DE0007030009 - Mercato: XETRA

1.041,4
+5,14%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.59.451.041,40+5,14%5
12.59.131.041,60+5,16%3
12.59.131.041,70+5,17%2
12.59.131.041,80+5,18%5
12.59.021.042,20+5,22%15
12.59.001.042,40+5,24%4
12.58.591.042,00+5,20%2
12.58.581.041,40+5,14%6
12.58.561.040,60+5,06%197
12.58.561.040,80+5,08%82
12.58.561.041,00+5,10%98
12.58.561.041,20+5,12%71
12.58.561.041,40+5,14%29
12.58.551.041,20+5,12%56
12.58.551.040,80+5,08%7
12.58.511.041,20+5,12%35
12.58.481.041,00+5,10%16
12.58.451.041,80+5,18%10
12.58.451.041,60+5,16%2
12.58.451.041,40+5,14%46
12.58.391.041,20+5,12%5
12.58.351.041,40+5,14%3
12.58.351.041,60+5,16%20
12.58.271.041,80+5,18%1
12.58.261.042,00+5,20%25
12.58.101.042,60+5,26%8
12.58.071.042,00+5,20%6
12.58.001.041,80+5,18%3
12.58.001.042,00+5,20%18
12.58.001.042,20+5,22%2
OraValoreVar.%Volume
12.57.531.042,30+5,23%5
12.57.451.042,80+5,28%1
12.57.241.043,20+5,32%4
12.57.231.043,00+5,30%31
12.57.211.042,60+5,26%10
12.57.191.043,20+5,32%7
12.57.191.043,00+5,30%229
12.57.101.043,20+5,32%17
12.57.071.043,40+5,34%1
12.57.001.043,20+5,32%14
12.57.001.043,00+5,30%2
12.57.001.043,20+5,32%5
12.56.531.043,00+5,30%16
12.56.531.042,80+5,28%6
12.56.521.042,40+5,24%37
12.56.521.042,60+5,26%34
12.56.521.042,60+5,26%8
12.56.501.043,20+5,32%4
12.56.481.043,40+5,34%32
12.56.481.043,20+5,32%23
12.56.451.043,00+5,30%3
12.56.441.043,60+5,36%78
12.56.441.043,80+5,38%39
12.56.411.043,40+5,34%6
12.56.411.043,60+5,36%53
12.56.251.044,00+5,40%3
12.56.221.044,20+5,42%2
12.56.221.044,40+5,44%96
12.56.171.044,80+5,48%1
12.56.071.044,20+5,42%4
OraValoreVar.%Volume
12.56.061.044,40+5,44%11
12.55.571.044,80+5,48%4
12.55.561.045,00+5,50%1
12.55.561.045,40+5,54%49
12.55.561.045,60+5,56%14
12.55.561.045,80+5,58%20
12.55.511.045,40+5,54%19
12.55.441.046,20+5,62%24
12.55.441.046,00+5,60%24
12.55.441.045,80+5,58%6
12.55.441.045,60+5,56%23
12.55.441.045,40+5,54%77
12.55.441.045,50+5,55%14
12.55.441.045,40+5,54%24
12.55.441.045,80+5,58%33
12.55.441.045,60+5,56%59
12.55.441.045,40+5,54%38
12.55.441.045,20+5,52%26
12.55.441.045,10+5,51%82
12.55.441.045,20+5,52%70
12.55.441.045,40+5,54%13
12.55.441.045,60+5,56%124
12.55.431.045,40+5,54%7
12.55.431.045,20+5,52%63
12.55.431.045,00+5,50%18
12.55.431.044,80+5,48%14
12.55.421.044,60+5,46%2
12.55.181.044,40+5,44%8
12.55.171.044,20+5,42%11
12.55.161.044,00+5,40%23
OraValoreVar.%Volume
12.55.151.043,80+5,38%32
12.55.091.044,00+5,40%16
12.54.541.044,40+5,44%5
12.54.291.044,20+5,42%1
12.54.221.044,00+5,40%11
12.54.171.044,20+5,42%7
12.53.541.044,40+5,44%16
12.53.491.044,80+5,48%13
12.53.481.045,10+5,51%33
12.53.481.045,20+5,52%12

(*) I dati sono limitati agli ultimi 100 contratti.

```