Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Rigetti Computing

Mercato: NASDAQ - National

17,815
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2417,815-0,70%241
17.33.2117,8004-0,78%200
17.33.1117,81-0,72%200
17.33.0817,805-0,75%200
17.33.0417,8099-0,73%100
17.33.0417,805-0,75%5.700
17.33.0217,8054-0,75%100
17.33.0117,80-0,78%2.415
17.32.5717,795-0,81%200
17.32.5617,7905-0,83%100
17.32.5317,795-0,81%500
17.32.4917,79-0,84%800
17.32.4817,785-0,86%2.100
17.32.3817,78-0,89%800
17.32.3817,785-0,86%100
17.32.3817,78-0,89%2.030
17.32.3317,7886-0,84%100
17.32.3117,79-0,84%300
17.32.2817,791-0,83%100
17.32.2617,79-0,84%600
17.32.2017,7751-0,92%1.009
17.32.1517,78-0,89%300
17.32.1017,785-0,86%750
17.32.0217,79-0,84%300
17.32.0017,80-0,78%300
17.31.5917,795-0,81%100
17.31.5917,79-0,84%2.392
17.31.5417,785-0,86%281
17.31.4117,78-0,89%149
17.31.3917,775-0,92%100
OraValoreVar.%Volume
17.31.3717,77-0,95%286
17.31.3717,7798-0,89%202
17.31.3717,78-0,89%995
17.31.3717,77-0,95%400
17.31.3617,7659-0,97%100
17.31.3617,77-0,95%100
17.31.3417,773-0,93%523
17.31.3417,76-1,00%8.166
17.31.3417,77-0,95%500
17.31.3417,775-0,92%100
17.31.3417,77-0,95%100
17.31.3417,775-0,92%500
17.31.3417,77-0,95%100
17.31.3417,775-0,92%500
17.31.3417,77-0,95%700
17.31.3417,775-0,92%200
17.31.3417,77-0,95%100
17.31.3417,775-0,92%300
17.31.3417,77-0,95%300
17.31.3417,775-0,92%1.300
17.31.3417,772-0,94%200
17.31.3417,77-0,95%1.933
17.31.3417,78-0,89%1.590
17.31.3417,785-0,86%100
17.31.3417,78-0,89%100
17.31.3417,785-0,86%200
17.31.3417,78-0,89%470
17.31.3417,785-0,86%2.600
17.31.3417,78-0,89%100
17.31.3417,785-0,86%2.200
OraValoreVar.%Volume
17.31.3417,78-0,89%200
17.31.3417,785-0,86%3.600
17.31.3217,79-0,84%2.650
17.31.2917,80-0,78%300
17.31.2817,79-0,84%800
17.31.1817,795-0,81%300
17.31.1817,79-0,84%100
17.31.1617,78-0,89%600
17.31.1617,79-0,84%100
17.31.1517,7966-0,80%100
17.31.1317,795-0,81%112
17.31.1217,80-0,78%100
17.31.0617,81-0,72%500
17.31.0017,825-0,64%200
17.30.5617,815-0,70%300
17.30.5417,81-0,72%1.900
17.30.5017,815-0,70%100
17.30.4617,805-0,75%100
17.30.4617,81-0,72%100
17.30.4017,82-0,67%100
17.30.3717,815-0,70%100
17.30.3717,8145-0,70%310
17.30.3717,81-0,72%300
17.30.3317,806-0,75%500
17.30.3117,80-0,78%604
17.30.2917,805-0,75%760
17.30.2917,8054-0,75%1.900
17.30.2717,805-0,75%152
17.30.2417,79-0,84%200
17.30.2417,785-0,86%280
OraValoreVar.%Volume
17.30.2317,80-0,78%600
17.30.2117,81-0,72%600
17.30.1517,805-0,75%300
17.30.1517,8012-0,77%980
17.30.1317,805-0,75%1.230
17.30.1117,81-0,72%800
17.30.1017,815-0,70%400
17.30.0917,82-0,67%599
17.30.0517,83-0,61%1.500
17.30.0517,835-0,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```