Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rigetti Computing

Mercato: NASDAQ - National

15,6
-1,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5915,59-1,83%2.700
20.59.5915,60-1,76%2.800
20.59.5915,603-1,74%200
20.59.5915,60-1,76%3.600
20.59.5915,59-1,83%2.128
20.59.5915,60-1,76%1.600
20.59.5915,605-1,73%600
20.59.5915,60-1,76%800
20.59.5915,603-1,74%100
20.59.5915,605-1,73%400
20.59.5915,60-1,76%7.287
20.59.5815,595-1,79%100
20.59.5815,60-1,76%2.200
20.59.5815,595-1,79%100
20.59.5815,59-1,83%2.700
20.59.5815,595-1,79%700
20.59.5815,59-1,83%200
20.59.5815,595-1,79%100
20.59.5815,60-1,76%100
20.59.5815,595-1,79%448
20.59.5815,59-1,83%2.600
20.59.5815,595-1,79%800
20.59.5815,603-1,74%500
20.59.5815,59-1,83%1.139
20.59.5815,595-1,79%896
20.59.5815,60-1,76%971
20.59.5715,601-1,76%1.200
20.59.5715,60-1,76%3.100
20.59.5615,59-1,83%612
20.59.5615,595-1,79%2.592
OraValoreVar.%Volume
20.59.5615,6099-1,70%100
20.59.5615,595-1,79%3.090
20.59.5515,59-1,83%604
20.59.5515,595-1,79%1.900
20.59.5415,60-1,76%100
20.59.5415,59-1,83%100
20.59.5415,595-1,79%188
20.59.5415,59-1,83%100
20.59.5415,595-1,79%2.126
20.59.5415,59-1,83%548
20.59.5415,595-1,79%652
20.59.5415,59-1,83%400
20.59.5415,595-1,79%2.521
20.59.5315,60-1,76%479
20.59.5315,602-1,75%300
20.59.5315,605-1,73%1.500
20.59.5315,60-1,76%492
20.59.5315,602-1,75%800
20.59.5315,60-1,76%250
20.59.5215,603-1,74%700
20.59.5215,60-1,76%100
20.59.5215,605-1,73%600
20.59.5215,60-1,76%999
20.59.5115,59-1,83%200
20.59.5115,595-1,79%115
20.59.5115,59-1,83%680
20.59.5115,595-1,79%200
20.59.5115,60-1,76%1.751
20.59.5015,605-1,73%481
20.59.5015,60-1,76%118
OraValoreVar.%Volume
20.59.5015,605-1,73%4.700
20.59.4815,60-1,76%305
20.59.4715,605-1,73%3.300
20.59.4615,60-1,76%452
20.59.4515,605-1,73%5.000
20.59.4315,605-1,73%4.480
20.59.4315,60-1,76%203
20.59.4215,60-1,76%2.809
20.59.4215,595-1,79%144
20.59.4215,60-1,76%2.497
20.59.4215,595-1,79%647
20.59.4215,60-1,76%4.506
20.59.4215,595-1,79%7.400
20.59.3915,605-1,73%232
20.59.3915,595-1,79%300
20.59.3915,60-1,76%100
20.59.3915,595-1,79%300
20.59.3915,60-1,76%100
20.59.3915,595-1,79%100
20.59.3915,60-1,76%3.071
20.59.3915,605-1,73%2.353
20.59.3715,60-1,76%200
20.59.3715,605-1,73%2.200
20.59.3715,60-1,76%3.220
20.59.3615,605-1,73%3.400
20.59.3515,60-1,76%9.553
20.59.3415,605-1,73%1.100
20.59.3415,6064-1,72%200
20.59.3315,605-1,73%3.900
20.59.3215,61-1,70%529
OraValoreVar.%Volume
20.59.3215,605-1,73%1.648
20.59.3115,60-1,76%700
20.59.3115,595-1,79%200
20.59.3115,60-1,76%1.200
20.59.3115,595-1,79%100
20.59.3115,60-1,76%400
20.59.3115,595-1,79%200
20.59.3115,60-1,76%6.392
20.59.3115,595-1,79%200
20.59.3115,60-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```