Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.975 +0,39%

Rigetti Computing

Mercato: NASDAQ - National

30,06
+15,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,06+15,44%6.042.148
22.00.0030,059+15,43%2.600
21.59.5930,07+15,48%2.461
21.59.5930,065+15,46%200
21.59.5930,06+15,44%3.748
21.59.5930,07+15,48%9.468
21.59.5930,06+15,44%182
21.59.5930,059+15,43%200
21.59.5930,065+15,46%400
21.59.5930,07+15,48%6.900
21.59.5930,065+15,46%600
21.59.5830,07+15,48%700
21.59.5830,06+15,44%200
21.59.5830,07+15,48%11.731
21.59.5830,065+15,46%386
21.59.5830,0799+15,51%6.001
21.59.5730,0755+15,50%979
21.59.5730,0745+15,49%300
21.59.5730,075+15,50%300
21.59.5730,0745+15,49%200
21.59.5730,075+15,50%2.700
21.59.5730,08+15,51%200
21.59.5730,07+15,48%525
21.59.5730,065+15,46%179
21.59.5730,07+15,48%561
21.59.5630,075+15,50%300
21.59.5630,0799+15,51%3.324
21.59.5630,07+15,48%137
21.59.5630,075+15,50%750
21.59.5630,08+15,51%721
OraValoreVar.%Volume
21.59.5630,07+15,48%1.279
21.59.5630,065+15,46%294
21.59.5630,07+15,48%807
21.59.5530,08+15,51%2.300
21.59.5530,075+15,50%100
21.59.5530,08+15,51%2.100
21.59.5530,075+15,50%200
21.59.5530,08+15,51%100
21.59.5530,075+15,50%200
21.59.5530,08+15,51%414
21.59.5530,0711+15,48%500
21.59.5530,075+15,50%500
21.59.5530,08+15,51%100
21.59.5530,075+15,50%100
21.59.5530,08+15,51%100
21.59.5530,07+15,48%100
21.59.5530,075+15,50%300
21.59.5530,07+15,48%7.378
21.59.5430,065+15,46%222
21.59.5430,07+15,48%1.300
21.59.5430,065+15,46%200
21.59.5430,07+15,48%300
21.59.5430,075+15,50%2.867
21.59.5430,07+15,48%1.528
21.59.5330,06+15,44%1.004
21.59.5330,065+15,46%100
21.59.5330,06+15,44%100
21.59.5330,07+15,48%100
21.59.5330,06+15,44%400
21.59.5330,07+15,48%316
OraValoreVar.%Volume
21.59.5330,06+15,44%758
21.59.5330,075+15,50%600
21.59.5330,07+15,48%1.695
21.59.5330,06+15,44%16.971
21.59.5330,07+15,48%3.577
21.59.5330,075+15,50%3.577
21.59.5330,07+15,48%100
21.59.5230,08+15,51%600
21.59.5230,075+15,50%367
21.59.5230,08+15,51%100
21.59.5230,075+15,50%200
21.59.5230,08+15,51%100
21.59.5230,085+15,53%100
21.59.5230,08+15,51%325
21.59.5230,085+15,53%200
21.59.5230,08+15,51%5.044
21.59.5230,075+15,50%356
21.59.5230,08+15,51%185
21.59.5230,075+15,50%563
21.59.5230,07+15,48%2.766
21.59.5230,065+15,46%281
21.59.5130,079+15,51%2.000
21.59.5030,08+15,51%768
21.59.5030,0775+15,50%100
21.59.5030,08+15,51%325
21.59.5030,075+15,50%100
21.59.5030,08+15,51%631
21.59.4930,075+15,50%200
21.59.4930,08+15,51%6.431
21.59.4930,075+15,50%400
OraValoreVar.%Volume
21.59.4930,08+15,51%808
21.59.4930,075+15,50%124
21.59.4930,0719+15,48%483
21.59.4930,08+15,51%100
21.59.4930,075+15,50%100
21.59.4930,08+15,51%100
21.59.4930,0784+15,51%100
21.59.4930,078+15,51%200
21.59.4930,08+15,51%200
21.59.4930,075+15,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```