Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rigetti Computing

Mercato: NASDAQ - National

19,535
-8,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0219,535-8,20%2.500
22.00.0019,53-8,22%1.904.378
21.59.5919,535-8,20%100
21.59.5919,54-8,18%215
21.59.5919,535-8,20%500
21.59.5919,54-8,18%378
21.59.5919,535-8,20%100
21.59.5919,54-8,18%723
21.59.5919,535-8,20%800
21.59.5919,54-8,18%5.900
21.59.5919,535-8,20%600
21.59.5919,54-8,18%450
21.59.5919,535-8,20%100
21.59.5919,54-8,18%198
21.59.5919,535-8,20%200
21.59.5919,54-8,18%2.401
21.59.5919,535-8,20%374
21.59.5719,54-8,18%396
21.59.5719,535-8,20%100
21.59.5719,54-8,18%409
21.59.5619,535-8,20%100
21.59.5619,54-8,18%620
21.59.5619,535-8,20%100
21.59.5619,54-8,18%1.822
21.59.5619,535-8,20%100
21.59.5619,54-8,18%602
21.59.5619,535-8,20%100
21.59.5519,535-8,20%400
21.59.5519,53-8,22%2.200
21.59.5519,54-8,18%2.500
OraValoreVar.%Volume
21.59.5519,53-8,22%500
21.59.5519,535-8,20%2.200
21.59.5519,54-8,18%680
21.59.5519,535-8,20%5.882
21.59.5519,54-8,18%100
21.59.5519,535-8,20%234
21.59.5519,54-8,18%200
21.59.5519,535-8,20%805
21.59.5519,54-8,18%996
21.59.5419,54-8,18%300
21.59.5419,535-8,20%1.271
21.59.5419,54-8,18%4.500
21.59.5319,535-8,20%198
21.59.5319,54-8,18%900
21.59.5219,535-8,20%1.759
21.59.5219,54-8,18%2.684
21.59.5219,535-8,20%518
21.59.5119,54-8,18%336
21.59.5119,535-8,20%100
21.59.5119,54-8,18%502
21.59.5119,535-8,20%3.040
21.59.5019,54-8,18%265
21.59.5019,535-8,20%1.224
21.59.5019,54-8,18%100
21.59.5019,535-8,20%300
21.59.5019,54-8,18%300
21.59.4919,535-8,20%2.302
21.59.4919,54-8,18%1.000
21.59.4919,535-8,20%14.469
21.59.4519,53-8,22%772
OraValoreVar.%Volume
21.59.4519,525-8,25%100
21.59.4519,53-8,22%2.558
21.59.4519,525-8,25%200
21.59.4519,53-8,22%200
21.59.4519,525-8,25%398
21.59.4519,53-8,22%747
21.59.4319,525-8,25%100
21.59.4319,5255-8,24%500
21.59.4219,52-8,27%100
21.59.4219,53-8,22%1.660
21.59.4119,525-8,25%1.086
21.59.4119,53-8,22%1.246
21.59.4119,525-8,25%3.088
21.59.4119,53-8,22%100
21.59.4119,52-8,27%235
21.59.4119,525-8,25%951
21.59.4119,52-8,27%4.079
21.59.4119,515-8,29%500
21.59.4019,52-8,27%200
21.59.3919,51-8,32%1.598
21.59.3919,505-8,34%200
21.59.3919,51-8,32%200
21.59.3919,505-8,34%100
21.59.3919,51-8,32%400
21.59.3919,505-8,34%200
21.59.3919,51-8,32%527
21.59.3919,505-8,34%100
21.59.3919,51-8,32%794
21.59.3919,505-8,34%800
21.59.3819,5099-8,32%595
OraValoreVar.%Volume
21.59.3819,51-8,32%128
21.59.3719,505-8,34%100
21.59.3719,51-8,32%2.605
21.59.3619,505-8,34%100
21.59.3619,51-8,32%300
21.59.3619,505-8,34%200
21.59.3619,51-8,32%900
21.59.3619,505-8,34%1.300
21.59.3519,505-8,34%1.814
21.59.3519,51-8,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```