Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rigetti Computing

Mercato: NASDAQ - National

16,66
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,66INV.881.400
21.59.5916,645-0,09%1.318
21.59.5616,6436-0,10%199
21.59.5516,6461-0,08%618
21.59.5516,65-0,06%200
21.59.5516,64-0,12%2.972
21.59.5516,645-0,09%609
21.59.5516,65-0,06%100
21.59.5516,645-0,09%800
21.59.5316,64-0,12%100
21.59.5316,645-0,09%1.100
21.59.5316,65-0,06%300
21.59.5116,645-0,09%200
21.59.5016,655-0,03%100
21.59.5016,653-0,04%373
21.59.4916,65-0,06%868
21.59.4516,655-0,03%974
21.59.4516,65-0,06%300
21.59.4416,655-0,03%550
21.59.4116,6598INV.159
21.59.4116,6502-0,06%145
21.59.4116,65-0,06%600
21.59.3916,655-0,03%175
21.59.3916,65-0,06%200
21.59.3916,655-0,03%675
21.59.3916,651-0,05%200
21.59.3916,655-0,03%108
21.59.3716,654-0,04%100
21.59.3716,655-0,03%430
21.59.3616,65-0,06%100
OraValoreVar.%Volume
21.59.3616,655-0,03%1.132
21.59.3516,65-0,06%200
21.59.3516,655-0,03%950
21.59.3416,6534-0,04%100
21.59.3416,655-0,03%100
21.59.3416,65-0,06%100
21.59.3416,655-0,03%200
21.59.3416,66INV.9.799
21.59.3316,665+0,03%137
21.59.3216,662+0,01%200
21.59.3216,66INV.300
21.59.3216,663+0,02%100
21.59.3016,66INV.200
21.59.2816,665+0,03%212
21.59.2816,663+0,02%200
21.59.2716,66INV.500
21.59.2516,665+0,03%6.491
21.59.2116,67+0,06%1.949
21.59.2016,675+0,09%1.577
21.59.2016,67+0,06%1.521
21.59.2016,675+0,09%970
21.59.2016,67+0,06%4.530
21.59.1816,675+0,09%908
21.59.1716,68+0,12%100
21.59.1716,6701+0,06%1.000
21.59.1616,675+0,09%2.175
21.59.1316,679+0,11%291
21.59.1316,675+0,09%2.735
21.59.1316,67+0,06%100
21.59.1116,675+0,09%100
OraValoreVar.%Volume
21.59.0616,67+0,06%606
21.59.0116,675+0,09%558
21.59.0116,67+0,06%100
21.59.0116,6791+0,11%256
21.59.0016,675+0,09%505
21.58.5616,6791+0,11%255
21.58.5216,665+0,03%837
21.58.4716,67+0,06%5.337
21.58.4316,675+0,09%100
21.58.4316,67+0,06%5.873
21.58.4316,665+0,03%137
21.58.4316,67+0,06%600
21.58.4216,665+0,03%490
21.58.4016,67+0,06%400
21.58.4016,665+0,03%100
21.58.4016,67+0,06%300
21.58.4016,665+0,03%3.921
21.58.3516,655-0,03%100
21.58.3516,66INV.400
21.58.3516,655-0,03%400
21.58.3516,66INV.5.124
21.58.3516,655-0,03%2.238
21.58.3516,66INV.1.130
21.58.3116,665+0,03%300
21.58.3116,655-0,03%100
21.58.3116,66INV.6.752
21.58.3116,665+0,03%254
21.58.3116,66INV.2.141
21.58.3016,665+0,03%1.300
21.58.3016,67+0,06%28.286
OraValoreVar.%Volume
21.58.2916,675+0,09%536
21.58.2816,671+0,07%114
21.58.2816,67+0,06%100
21.58.2716,675+0,09%586
21.58.2716,67+0,06%6.373
21.58.2716,675+0,09%820
21.58.2716,67+0,06%200
21.58.2716,6795+0,12%600
21.58.2716,68+0,12%225
21.58.2516,6799+0,12%127

(*) I dati sono limitati agli ultimi 100 contratti.

```