Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rigetti Computing

Mercato: NASDAQ - National

17,74
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.2617,74-1,11%100
20.43.2617,735-1,14%113
20.43.2417,74-1,11%520
20.43.1917,75-1,06%2.600
20.43.1617,755-1,03%300
20.43.1417,76-1,00%1.500
20.43.1317,765-0,98%1.562
20.43.1217,7635-0,98%600
20.43.1117,76-1,00%700
20.43.0517,765-0,98%1.400
20.42.5817,76-1,00%5.097
20.42.5817,755-1,03%1.000
20.42.5817,76-1,00%1.000
20.42.5517,755-1,03%1.000
20.42.4817,7513-1,05%100
20.42.4717,7501-1,06%1.200
20.42.4617,76-1,00%100
20.42.3617,755-1,03%2.767
20.42.2817,76-1,00%1.900
20.42.2517,7599-1,00%5.000
20.42.2317,76-1,00%200
20.42.1717,755-1,03%650
20.42.1617,75-1,06%900
20.42.1117,745-1,09%2.200
20.42.0817,75-1,06%333
20.42.0217,745-1,09%1.014
20.41.5817,74-1,11%650
20.41.5717,745-1,09%100
20.41.5617,75-1,06%200
20.41.5617,745-1,09%1.100
OraValoreVar.%Volume
20.41.5517,74-1,11%1.715
20.41.4717,735-1,14%150
20.41.4117,73-1,17%447
20.41.3517,725-1,20%900
20.41.1917,7204-1,22%500
20.41.1817,725-1,20%113
20.41.1317,7299-1,17%278
20.41.1317,73-1,17%800
20.41.1317,7299-1,17%2.100
20.41.1317,73-1,17%300
20.41.1317,7299-1,17%800
20.41.1317,73-1,17%200
20.41.1317,7299-1,17%300
20.41.1317,73-1,17%6.200
20.41.1117,73-1,17%176
20.41.0617,7299-1,17%600
20.41.0417,725-1,20%955
20.41.0417,72-1,23%144
20.41.0417,725-1,20%700
20.40.5617,72-1,23%400
20.40.4117,715-1,25%200
20.40.4117,72-1,23%900
20.40.3117,725-1,20%1.313
20.40.2417,735-1,14%113
20.40.2417,73-1,17%881
20.40.2117,725-1,20%600
20.40.2017,73-1,17%100
20.40.1017,725-1,20%168
20.40.0517,7236-1,21%200
20.40.0417,73-1,17%2.359
OraValoreVar.%Volume
20.40.0017,725-1,20%283
20.39.5417,715-1,25%200
20.39.5217,71-1,28%300
20.39.4617,715-1,25%100
20.39.4517,7199-1,23%400
20.39.4017,715-1,25%100
20.39.4017,71-1,28%899
20.39.3917,705-1,31%453
20.39.3617,7064-1,30%1.480
20.39.2517,705-1,31%200
20.39.2417,7035-1,32%100
20.39.2317,705-1,31%100
20.39.2017,70-1,34%993
20.39.1017,695-1,37%200
20.39.0817,70-1,34%1.060
20.39.0717,705-1,31%2.625
20.39.0317,70-1,34%950
20.38.5717,6931-1,38%500
20.38.5617,695-1,37%822
20.38.5517,69-1,39%2.000
20.38.5517,695-1,37%4.217
20.38.5017,69-1,39%900
20.38.5017,685-1,42%2.200
20.38.3917,6805-1,45%100
20.38.3917,69-1,39%100
20.38.2517,68-1,45%908
20.38.2417,685-1,42%200
20.38.2217,68-1,45%784
20.38.2117,67-1,51%339
20.38.2017,675-1,48%2.400
OraValoreVar.%Volume
20.38.1617,67-1,51%1.415
20.38.1317,665-1,53%980
20.38.1117,67-1,51%100
20.38.1017,665-1,53%1.000
20.38.0817,67-1,51%364
20.37.5617,665-1,53%100
20.37.5017,6612-1,55%100
20.37.4517,665-1,53%100
20.37.4317,66-1,56%200
20.37.4217,6595-1,56%220

(*) I dati sono limitati agli ultimi 100 contratti.

```