Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rigetti Computing

Mercato: NASDAQ - National

18,005
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.2318,005+0,36%431
18.41.2318,00+0,33%1.197
18.41.2318,005+0,36%100
18.41.2318,00+0,33%402
18.41.2318,005+0,36%1.200
18.41.1218,01+0,39%1.602
18.41.0818,015+0,42%318
18.41.0818,01+0,39%415
18.41.0818,015+0,42%900
18.41.0818,01+0,39%575
18.41.0818,015+0,42%425
18.41.0118,02+0,45%480
18.40.5918,03+0,50%499
18.40.5618,035+0,53%200
18.40.5518,03+0,50%200
18.40.5418,02+0,45%1.300
18.40.5018,015+0,42%200
18.40.3618,0015+0,34%100
18.40.3518,01+0,39%550
18.40.3518,005+0,36%1.550
18.40.3018,0006+0,34%200
18.40.2618,015+0,42%500
18.40.1918,00+0,33%200
18.40.1917,995+0,31%2.000
18.40.1918,00+0,33%200
18.40.1617,9903+0,28%400
18.40.1318,00+0,33%555
18.40.1018,01+0,39%3.144
18.40.0918,015+0,42%332
18.40.0918,01+0,39%600
OraValoreVar.%Volume
18.40.0918,015+0,42%226
18.40.0818,02+0,45%1.088
18.40.0718,0204+0,45%200
18.40.0518,03+0,50%3.300
18.40.0018,025+0,47%500
18.39.5518,015+0,42%1.652
18.39.5518,01+0,39%700
18.39.5318,005+0,36%600
18.39.5318,00+0,33%116
18.39.5017,995+0,31%626
18.39.4117,9967+0,32%200
18.39.3917,99+0,28%470
18.39.3918,0022+0,35%200
18.39.3918,00+0,33%3.672
18.39.3918,0001+0,34%100
18.39.3418,005+0,36%1.766
18.39.3318,01+0,39%1.000
18.39.2718,02+0,45%400
18.39.2518,025+0,47%800
18.39.2118,02+0,45%400
18.39.2018,015+0,42%400
18.39.1318,02+0,45%300
18.39.1118,0294+0,50%200
18.38.5918,02+0,45%200
18.38.5918,0293+0,50%900
18.38.5518,015+0,42%300
18.38.5518,01+0,39%623
18.38.5418,005+0,36%555
18.38.5118,01+0,39%850
18.38.4418,0195+0,44%200
OraValoreVar.%Volume
18.38.4318,015+0,42%453
18.38.4318,01+0,39%2.460
18.38.3718,005+0,36%2.952
18.38.3118,0099+0,39%2.000
18.38.3018,0079+0,38%109
18.38.2518,00+0,33%402
18.38.2517,995+0,31%125
18.38.2218,00+0,33%5.728
18.38.2017,9998+0,33%1.104
18.38.1717,995+0,31%600
18.38.1418,00+0,33%600
18.38.1218,005+0,36%1.152
18.38.1218,00+0,33%400
18.38.1217,9995+0,33%300
18.38.1117,9916+0,29%100
18.38.0918,00+0,33%1.095
18.38.0618,005+0,36%504
18.38.0518,00+0,33%100
18.38.0418,005+0,36%100
18.38.0418,0086+0,38%100
18.37.5818,00+0,33%800
18.37.5617,995+0,31%114
18.37.5018,01+0,39%700
18.37.4618,015+0,42%2.250
18.37.3518,01+0,39%299
18.37.3418,005+0,36%200
18.37.3318,00+0,33%798
18.37.2517,99+0,28%2.000
18.37.2318,00+0,33%435
18.37.2118,005+0,36%226
OraValoreVar.%Volume
18.37.2018,00+0,33%130
18.37.1818,01+0,39%710
18.37.1818,005+0,36%100
18.37.1818,01+0,39%921
18.37.1818,00+0,33%2.316
18.37.1317,995+0,31%3.000
18.37.0917,9999+0,33%300
18.36.5817,99+0,28%300
18.36.5517,985+0,25%2.700
18.36.5017,981+0,23%157

(*) I dati sono limitati agli ultimi 100 contratti.

```