Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rigetti Computing

Mercato: NASDAQ - National

18,02
+0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.2718,02+0,45%400
18.39.2518,025+0,47%800
18.39.2118,02+0,45%400
18.39.2018,015+0,42%400
18.39.1318,02+0,45%300
18.39.1118,0294+0,50%200
18.38.5918,02+0,45%200
18.38.5918,0293+0,50%900
18.38.5518,015+0,42%300
18.38.5518,01+0,39%623
18.38.5418,005+0,36%555
18.38.5118,01+0,39%850
18.38.4418,0195+0,44%200
18.38.4318,015+0,42%453
18.38.4318,01+0,39%2.460
18.38.3718,005+0,36%2.952
18.38.3118,0099+0,39%2.000
18.38.3018,0079+0,38%109
18.38.2518,00+0,33%402
18.38.2517,995+0,31%125
18.38.2218,00+0,33%5.728
18.38.2017,9998+0,33%1.104
18.38.1717,995+0,31%600
18.38.1418,00+0,33%600
18.38.1218,005+0,36%1.152
18.38.1218,00+0,33%400
18.38.1217,9995+0,33%300
18.38.1117,9916+0,29%100
18.38.0918,00+0,33%1.095
18.38.0618,005+0,36%504
OraValoreVar.%Volume
18.38.0518,00+0,33%100
18.38.0418,005+0,36%100
18.38.0418,0086+0,38%100
18.37.5818,00+0,33%800
18.37.5617,995+0,31%114
18.37.5018,01+0,39%700
18.37.4618,015+0,42%2.250
18.37.3518,01+0,39%299
18.37.3418,005+0,36%200
18.37.3318,00+0,33%798
18.37.2517,99+0,28%2.000
18.37.2318,00+0,33%435
18.37.2118,005+0,36%226
18.37.2018,00+0,33%130
18.37.1818,01+0,39%710
18.37.1818,005+0,36%100
18.37.1818,01+0,39%921
18.37.1818,00+0,33%2.316
18.37.1317,995+0,31%3.000
18.37.0917,9999+0,33%300
18.36.5817,99+0,28%300
18.36.5517,985+0,25%2.700
18.36.5017,981+0,23%157
18.36.5017,98+0,22%200
18.36.4917,97+0,17%2.000
18.36.4817,98+0,22%550
18.36.4817,985+0,25%550
18.36.4417,99+0,28%100
18.36.3917,9901+0,28%1.100
18.36.3717,99+0,28%100
OraValoreVar.%Volume
18.36.3717,995+0,31%100
18.36.3617,99+0,28%2.035
18.36.3218,00+0,33%2.859
18.36.3017,9985+0,33%2.000
18.36.2718,00+0,33%170
18.36.2417,995+0,31%107
18.36.2417,9904+0,28%331
18.36.2417,9977+0,32%275
18.36.2217,995+0,31%400
18.36.1917,9999+0,33%818
18.36.1817,995+0,31%184
18.36.1617,99+0,28%936
18.36.1317,9899+0,28%300
18.36.0917,98+0,22%400
18.36.0717,975+0,20%200
18.36.0517,98+0,22%1.323
18.36.0417,985+0,25%852
18.36.0017,9799+0,22%1.200
18.35.5717,975+0,20%300
18.35.5717,97+0,17%300
18.35.5717,965+0,14%416
18.35.5017,97+0,17%1.028
18.35.4917,9601+0,11%1.600
18.35.3817,965+0,14%100
18.35.3317,9601+0,11%200
18.35.3317,9604+0,11%200
18.35.3017,965+0,14%800
18.35.2817,96+0,11%100
18.35.2617,96+0,11%761
18.35.2617,965+0,14%600
OraValoreVar.%Volume
18.35.1917,945+0,03%361
18.35.1517,95+0,06%550
18.35.1517,945+0,03%550
18.35.1417,95+0,06%200
18.35.0917,955+0,08%300
18.35.0817,95+0,06%100
18.35.0517,945+0,03%700
18.34.5317,955+0,08%1.100
18.34.4917,96+0,11%413
18.34.4517,965+0,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```