Milano 17:35
50.050 +1,15%
Nasdaq 20:16
29.598 +0,79%
Dow Jones 20:16
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Riot Platforms

Mercato: NASDAQ - National

24,7
-0,88%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.17.0724,7001-0,88%300
20.17.0424,705-0,86%1.600
20.16.5524,71-0,84%100
20.16.5124,705-0,86%100
20.16.4424,71-0,84%2.050
20.16.4124,715-0,82%100
20.16.3924,7199-0,80%500
20.16.3624,71-0,84%200
20.16.3124,72-0,80%100
20.16.3024,73-0,76%300
20.16.2724,735-0,74%300
20.16.2524,7301-0,76%300
20.16.1724,74-0,72%2.200
20.16.1424,73-0,76%200
20.16.1124,735-0,74%100
20.16.1124,721-0,80%500
20.16.1124,72-0,80%188
20.16.1124,721-0,80%200
20.16.1124,72-0,80%200
20.16.1124,73-0,76%600
20.16.0924,7301-0,76%500
20.16.0924,735-0,74%100
20.16.0824,7397-0,72%180
20.16.0624,7375-0,73%700
20.16.0624,7383-0,73%180
20.16.0624,738-0,73%120
20.16.0624,74-0,72%200
20.15.5524,735-0,74%231
20.15.5424,74-0,72%350
20.15.5324,745-0,70%3.000
OraValoreVar.%Volume
20.15.4624,74-0,72%300
20.15.4324,735-0,74%155
20.15.4324,7408-0,72%700
20.15.4324,74-0,72%6.300
20.15.4324,7418-0,72%200
20.15.4124,74-0,72%249
20.15.2924,735-0,74%550
20.15.2624,73-0,76%310
20.15.2624,725-0,78%300
20.15.2524,73-0,76%200
20.15.2124,7399-0,72%2.500
20.15.2124,73-0,76%1.514
20.15.2024,725-0,78%124
20.15.1824,72-0,80%2.100
20.15.1124,71-0,84%100
20.15.1124,717-0,81%2.000
20.15.0924,718-0,81%100
20.15.0624,715-0,82%136
20.15.0524,72-0,80%560
20.15.0224,7231-0,79%850
20.15.0224,7234-0,79%100
20.14.5824,71-0,84%500
20.14.4924,705-0,86%200
20.14.4824,701-0,88%1.696
20.14.4824,705-0,86%100
20.14.4824,71-0,84%200
20.14.4524,72-0,80%229
20.14.4124,725-0,78%500
20.14.4124,7201-0,80%1.200
20.14.4124,725-0,78%750
OraValoreVar.%Volume
20.14.3924,71-0,84%600
20.14.3624,715-0,82%100
20.14.3424,72-0,80%1.200
20.14.2724,71-0,84%100
20.14.2424,705-0,86%200
20.14.2324,71-0,84%1.700
20.14.2224,705-0,86%100
20.14.2224,71-0,84%300
20.14.1724,715-0,82%2.500
20.14.1624,72-0,80%611
20.14.1624,715-0,82%229
20.14.1624,71-0,84%1.224
20.14.0924,70-0,88%213
20.13.5724,69-0,92%200
20.13.5424,685-0,94%100
20.13.5424,69-0,92%400
20.13.4724,6899-0,92%1.500
20.13.4424,673-0,99%200
20.13.4424,683-0,95%200
20.13.4424,685-0,94%100
20.13.4424,685-0,94%600
20.13.4324,68-0,96%400
20.13.4324,67-1,00%5.567
20.13.4324,68-0,96%100
20.13.4324,67-1,00%200
20.13.4324,68-0,96%150
20.13.4324,67-1,00%1.288
20.13.4324,675-0,98%100
20.13.4324,67-1,00%200
20.13.4324,675-0,98%300
OraValoreVar.%Volume
20.13.4324,67-1,00%1.174
20.13.4324,675-0,98%456
20.13.4324,67-1,00%100
20.13.4324,675-0,98%229
20.13.4324,68-0,96%1.040
20.13.4324,685-0,94%100
20.13.4324,68-0,96%400
20.13.4324,69-0,92%1.100
20.13.4324,695-0,90%126
20.13.4324,69-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```