Milano 15:26
51.295 +0,06%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 15:26
10.510 +0,02%
Francoforte 15:26
24.712 +0,16%

Riot Platforms

Mercato: NASDAQ - National

28,57
+2,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5928,41-0,56%1.500
21.59.5828,40-0,60%100
21.59.5828,41-0,56%100
21.59.5828,415-0,54%300
21.59.5828,41-0,56%300
21.59.5828,415-0,54%100
21.59.5828,41-0,56%100
21.59.5828,42-0,53%700
21.59.5828,43-0,49%1.600
21.59.5828,425-0,51%200
21.59.5728,43-0,49%100
21.59.5728,425-0,51%100
21.59.5728,42-0,53%100
21.59.5728,425-0,51%100
21.59.5728,42-0,53%100
21.59.5728,425-0,51%100
21.59.5728,42-0,53%242
21.59.5728,435-0,47%400
21.59.5628,44-0,46%1.700
21.59.5628,45-0,42%100
21.59.5628,44-0,46%1.053
21.59.5628,445-0,44%100
21.59.5628,45-0,42%693
21.59.5628,455-0,40%908
21.59.5528,46-0,39%393
21.59.5528,455-0,40%300
21.59.5528,46-0,39%100
21.59.5528,45-0,42%300
21.59.5528,46-0,39%700
21.59.5528,45-0,42%295
OraValoreVar.%Volume
21.59.5528,46-0,39%500
21.59.5528,47-0,35%182
21.59.5528,48-0,32%1.124
21.59.5528,475-0,33%100
21.59.5528,465-0,37%100
21.59.5528,475-0,33%400
21.59.5528,47-0,35%600
21.59.5528,48-0,32%200
21.59.5528,47-0,35%3.024
21.59.5528,465-0,37%200
21.59.5428,47-0,35%900
21.59.5428,48-0,32%295
21.59.5428,47-0,35%208
21.59.5428,48-0,32%1.695
21.59.5428,485-0,30%400
21.59.5428,48-0,32%1.100
21.59.5328,485-0,30%478
21.59.5328,495-0,26%500
21.59.5328,49-0,28%200
21.59.5328,495-0,26%400
21.59.5328,49-0,28%200
21.59.5228,495-0,26%1.300
21.59.5128,49-0,28%400
21.59.5128,495-0,26%417
21.59.5128,51-0,21%650
21.59.5128,52-0,18%1.709
21.59.5028,525-0,16%600
21.59.5028,535-0,12%200
21.59.5028,53-0,14%500
21.59.5028,535-0,12%800
OraValoreVar.%Volume
21.59.5028,53-0,14%1.272
21.59.5028,535-0,12%700
21.59.5028,53-0,14%2.113
21.59.5028,525-0,16%400
21.59.5028,525-0,16%300
21.59.5028,52-0,18%500
21.59.4928,52-0,18%100
21.59.4928,525-0,16%700
21.59.4828,53-0,14%1.200
21.59.4828,535-0,12%400
21.59.4828,53-0,14%300
21.59.4828,535-0,12%300
21.59.4728,53-0,14%100
21.59.4728,535-0,12%200
21.59.4728,53-0,14%148
21.59.4728,535-0,12%500
21.59.4728,53-0,14%100
21.59.4728,535-0,12%100
21.59.4728,53-0,14%1.900
21.59.4628,525-0,16%100
21.59.4628,53-0,14%2.576
21.59.4628,535-0,12%500
21.59.4628,54-0,11%1.389
21.59.4628,545-0,09%300
21.59.4528,545-0,09%1.300
21.59.4528,54-0,11%706
21.59.4528,54-0,11%600
21.59.4428,545-0,09%200
21.59.4428,54-0,11%200
21.59.4428,555-0,05%988
OraValoreVar.%Volume
21.59.4328,55-0,07%100
21.59.4228,555-0,05%1.700
21.59.4228,55-0,07%100
21.59.4228,555-0,05%100
21.59.4128,55-0,07%200
21.59.4128,555-0,05%500
21.59.4128,545-0,09%100
21.59.4128,555-0,05%100
21.59.4128,56-0,04%385
21.59.4128,555-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```