Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Riot Platforms

Mercato: NASDAQ - National

15,59
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,61-0,19%1.159
21.59.5815,602-0,24%100
21.59.5815,605-0,22%400
21.59.5715,61-0,19%100
21.59.5715,605-0,22%900
21.59.5515,61-0,19%1.420
21.59.5515,605-0,22%100
21.59.5515,60-0,26%200
21.59.5515,605-0,22%400
21.59.5515,61-0,19%1.126
21.59.5415,60-0,26%1.551
21.59.5415,61-0,19%100
21.59.5415,605-0,22%252
21.59.5415,60-0,26%100
21.59.5415,605-0,22%252
21.59.5415,60-0,26%500
21.59.5315,59-0,32%100
21.59.5315,60-0,26%1.268
21.59.5115,595-0,29%900
21.59.5015,60-0,26%2.775
21.59.4515,595-0,29%100
21.59.4515,60-0,26%798
21.59.4515,595-0,29%493
21.59.4415,60-0,26%711
21.59.4415,605-0,22%100
21.59.4415,60-0,26%2.253
21.59.4415,605-0,22%100
21.59.4415,60-0,26%200
21.59.4415,59-0,32%9.582
21.59.4215,585-0,35%553
OraValoreVar.%Volume
21.59.4215,59-0,32%1.006
21.59.3715,585-0,35%1.326
21.59.3615,59-0,32%512
21.59.3515,5861-0,34%100
21.59.3515,585-0,35%200
21.59.3415,59-0,32%1.104
21.59.3315,585-0,35%2.806
21.59.3215,59-0,32%300
21.59.3115,5899-0,32%354
21.59.3115,585-0,35%146
21.59.3015,59-0,32%100
21.59.3015,575-0,42%2.537
21.59.3015,58-0,38%100
21.59.2815,575-0,42%1.715
21.59.2715,58-0,38%600
21.59.2515,575-0,42%108
21.59.2515,58-0,38%100
21.59.2515,575-0,42%215
21.59.2415,58-0,38%970
21.59.2315,575-0,42%221
21.59.2215,58-0,38%1.570
21.59.2015,575-0,42%400
21.59.1815,5775-0,40%475
21.59.1815,58-0,38%465
21.59.1815,575-0,42%225
21.59.1815,58-0,38%300
21.59.1815,575-0,42%3.499
21.59.1615,58-0,38%500
21.59.1515,575-0,42%200
21.59.1515,5799-0,38%320
OraValoreVar.%Volume
21.59.1415,575-0,42%100
21.59.1415,58-0,38%470
21.59.1415,575-0,42%100
21.59.1415,58-0,38%200
21.59.1415,57-0,45%100
21.59.1215,575-0,42%813
21.59.1215,57-0,45%5.220
21.59.0915,565-0,48%2.128
21.59.0815,56-0,51%200
21.59.0815,565-0,48%3.972
21.59.0815,57-0,45%2.734
21.59.0815,58-0,38%5.796
21.59.0715,5886-0,33%1.500
21.59.0615,585-0,35%800
21.59.0615,59-0,32%1.649
21.59.0615,585-0,35%100
21.59.0615,58-0,38%4.351
21.59.0615,57-0,45%100
21.59.0515,575-0,42%200
21.59.0515,585-0,35%233
21.59.0515,575-0,42%400
21.59.0515,57-0,45%200
21.59.0515,575-0,42%1.611
21.59.0515,57-0,45%300
21.59.0515,575-0,42%126
21.59.0515,585-0,35%126
21.59.0515,58-0,38%100
21.59.0515,585-0,35%671
21.59.0515,58-0,38%400
21.59.0515,585-0,35%378
OraValoreVar.%Volume
21.59.0515,575-0,42%209
21.59.0515,58-0,38%200
21.59.0515,585-0,35%225
21.59.0515,58-0,38%178
21.59.0515,585-0,35%300
21.59.0515,58-0,38%773
21.59.0515,585-0,35%100
21.59.0515,58-0,38%209
21.59.0515,585-0,35%200
21.59.0515,58-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```