Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Riot Platforms

Mercato: NASDAQ - National

12,8
-8,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,80INV.729.130
20.59.5912,795-0,04%1.900
20.59.5812,79-0,08%1.000
20.59.5812,795-0,04%1.856
20.59.5612,79-0,08%10.602
20.59.5512,795-0,04%289
20.59.5512,79-0,08%167
20.59.5512,795-0,04%800
20.59.5412,79-0,08%200
20.59.5412,795-0,04%328
20.59.5412,80INV.692
20.59.5412,795-0,04%758
20.59.5312,79-0,08%151
20.59.5312,795-0,04%200
20.59.5212,79-0,08%100
20.59.5112,7981-0,01%100
20.59.5112,79-0,08%130
20.59.5012,795-0,04%1.891
20.59.5012,80INV.501
20.59.5012,795-0,04%700
20.59.4812,79-0,08%1.900
20.59.4712,795-0,04%911
20.59.4712,79-0,08%1.348
20.59.4712,80INV.1.455
20.59.4512,805+0,04%463
20.59.4512,80INV.100
20.59.4512,805+0,04%1.797
20.59.4512,80INV.208
20.59.4512,805+0,04%100
20.59.4412,81+0,08%165
OraValoreVar.%Volume
20.59.4212,805+0,04%491
20.59.4212,80INV.800
20.59.4212,805+0,04%626
20.59.4012,81+0,08%1.758
20.59.3912,815+0,12%500
20.59.3912,81+0,08%1.000
20.59.3812,815+0,12%588
20.59.3812,81+0,08%800
20.59.3812,815+0,12%117
20.59.3812,81+0,08%1.000
20.59.3812,815+0,12%700
20.59.3712,82+0,16%300
20.59.3712,815+0,12%3.052
20.59.3712,81+0,08%1.068
20.59.3612,815+0,12%1.200
20.59.3612,82+0,16%409
20.59.3612,815+0,12%2.121
20.59.3512,82+0,16%10.855
20.59.3512,815+0,12%2.007
20.59.3312,81+0,08%300
20.59.3312,815+0,12%300
20.59.3312,82+0,16%1.100
20.59.3312,815+0,12%2.641
20.59.3212,81+0,08%904
20.59.3212,815+0,12%535
20.59.3212,82+0,16%2.847
20.59.3212,815+0,12%3.600
20.59.3212,82+0,16%100
20.59.3212,815+0,12%624
20.59.3212,81+0,08%1.473
OraValoreVar.%Volume
20.59.3212,815+0,12%2.419
20.59.3012,82+0,16%400
20.59.3012,815+0,12%100
20.59.2912,82+0,16%200
20.59.2912,815+0,12%100
20.59.2912,82+0,16%200
20.59.2812,815+0,12%1.100
20.59.2812,82+0,16%737
20.59.2712,815+0,12%100
20.59.2712,82+0,16%100
20.59.2712,815+0,12%1.500
20.59.2612,82+0,16%1.500
20.59.2612,8195+0,15%172
20.59.2612,815+0,12%100
20.59.2612,82+0,16%2.472
20.59.2612,815+0,12%100
20.59.2612,82+0,16%1.257
20.59.2612,815+0,12%2.900
20.59.2412,82+0,16%367
20.59.2212,815+0,12%100
20.59.2212,8195+0,15%392
20.59.2212,815+0,12%200
20.59.2212,82+0,16%100
20.59.2212,815+0,12%500
20.59.2212,82+0,16%100
20.59.2212,815+0,12%600
20.59.2212,8101+0,08%2.130
20.59.2212,815+0,12%1.600
20.59.2112,82+0,16%700
20.59.2112,815+0,12%2.014
OraValoreVar.%Volume
20.59.2112,81+0,08%27.500
20.59.2012,82+0,16%100
20.59.2012,815+0,12%100
20.59.2012,82+0,16%273
20.59.2012,815+0,12%400
20.59.2012,82+0,16%100
20.59.1912,815+0,12%1.824
20.59.1912,8172+0,13%100
20.59.1812,81+0,08%2.176
20.59.1712,82+0,16%471

(*) I dati sono limitati agli ultimi 100 contratti.

```