Riot Platforms

Mercato: NASDAQ - National

23,895

-2,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.08.02	23,90	-2,92%	100	2.390,00
21.08.02	23,895	-2,94%	300	7.168,50
21.07.53	23,89	-2,97%	100	2.389,00
21.07.53	23,895	-2,94%	163	3.894,89
21.07.53	23,89	-2,97%	200	4.778,00
21.07.52	23,885	-2,99%	5.200	124.202,00
21.07.48	23,88	-3,01%	100	2.388,00
21.07.45	23,87	-3,05%	100	2.387,00
21.07.41	23,865	-3,07%	1.127	26.895,86
21.07.36	23,86	-3,09%	610	14.554,60
21.07.36	23,8599	-3,09%	5.000	119.299,50
21.07.36	23,855	-3,11%	100	2.385,50
21.07.30	23,86	-3,09%	418	9.973,48
21.07.28	23,865	-3,07%	600	14.319,00
21.07.27	23,87	-3,05%	496	11.839,52
21.07.25	23,8734	-3,03%	200	4.774,68
21.07.25	23,87	-3,05%	200	4.774,00
21.07.25	23,8734	-3,03%	360	8.594,42
21.07.25	23,87	-3,05%	460	10.980,20
21.07.25	23,875	-3,03%	4.200	100.275,00
21.07.23	23,88	-3,01%	586	13.993,68
21.07.16	23,89	-2,97%	200	4.778,00
21.07.13	23,885	-2,99%	100	2.388,50
21.07.12	23,88	-3,01%	400	9.552,00
21.07.12	23,8791	-3,01%	2.000	47.758,20
21.07.06	23,875	-3,03%	100	2.387,50
21.07.05	23,88	-3,01%	827	19.748,76
21.07.04	23,885	-2,99%	2.000	47.770,00
21.07.02	23,89	-2,97%	3.441	82.205,49
21.07.01	23,895	-2,94%	800	19.116,00

Ora	Valore	Var.%	Volume	Controvalore
21.07.01	23,90	-2,92%	700	16.730,00
21.07.01	23,895	-2,94%	600	14.337,00
21.07.01	23,90	-2,92%	500	11.950,00
21.06.57	23,90	-2,92%	396	9.464,40
21.06.56	23,895	-2,94%	300	7.168,50
21.06.49	23,90	-2,92%	296	7.074,40
21.06.41	23,91	-2,88%	200	4.782,00
21.06.41	23,905	-2,90%	300	7.171,50
21.06.37	23,90	-2,92%	1.649	39.411,10
21.06.32	23,89	-2,97%	800	19.112,00
21.06.26	23,895	-2,94%	500	11.947,50
21.06.25	23,90	-2,92%	900	21.510,00
21.06.09	23,905	-2,90%	851	20.343,16
21.06.09	23,91	-2,88%	100	2.391,00
21.06.09	23,915	-2,86%	300	7.174,50
21.06.06	23,91	-2,88%	500	11.955,00
21.06.06	23,90	-2,92%	1.808	43.211,20
21.06.06	23,91	-2,88%	2.252	53.845,32
21.06.06	23,915	-2,86%	200	4.783,00
21.06.06	23,92	-2,84%	400	9.568,00
21.06.02	23,925	-2,82%	400	9.570,00
21.05.58	23,92	-2,84%	100	2.392,00
21.05.57	23,925	-2,82%	138	3.301,65
21.05.57	23,92	-2,84%	100	2.392,00
21.05.55	23,91	-2,88%	300	7.173,00
21.05.53	23,905	-2,90%	100	2.390,50
21.05.52	23,91	-2,88%	200	4.782,00
21.05.51	23,915	-2,86%	1.476	35.298,54
21.05.48	23,92	-2,84%	474	11.338,08
21.05.47	23,915	-2,86%	700	16.740,50

Ora	Valore	Var.%	Volume	Controvalore
21.05.38	23,905	-2,90%	712	17.020,36
21.05.38	23,91	-2,88%	183	4.375,53
21.05.20	23,91	-2,88%	949	22.690,59
21.05.08	23,885	-2,99%	300	7.165,50
21.05.08	23,89	-2,97%	900	21.501,00
21.04.58	23,88	-3,01%	100	2.388,00
21.04.58	23,885	-2,99%	500	11.942,50
21.04.51	23,88	-3,01%	1.500	35.820,00
21.04.51	23,885	-2,99%	800	19.108,00
21.04.47	23,89	-2,97%	500	11.945,00
21.04.43	23,895	-2,94%	100	2.389,50
21.04.43	23,89	-2,97%	600	14.334,00
21.04.43	23,895	-2,94%	100	2.389,50
21.04.43	23,90	-2,92%	299	7.146,10
21.04.43	23,905	-2,90%	100	2.390,50
21.04.43	23,90	-2,92%	1.900	45.410,00
21.04.43	23,905	-2,90%	300	7.171,50
21.04.43	23,90	-2,92%	7.298	174.422,20
21.04.43	23,905	-2,90%	800	19.124,00
21.04.43	23,91	-2,88%	219	5.236,29
21.04.42	23,92	-2,84%	1.908	45.639,36
21.04.39	23,925	-2,82%	400	9.570,00
21.04.34	23,9238	-2,83%	892	21.340,03
21.04.20	23,925	-2,82%	1.635	39.117,38
21.04.09	23,93	-2,80%	100	2.393,00
21.04.04	23,92	-2,84%	200	4.784,00
21.04.01	23,915	-2,86%	200	4.783,00
21.03.59	23,9164	-2,86%	500	11.958,20
21.03.54	23,91	-2,88%	315	7.531,65
21.03.53	23,915	-2,86%	893	21.356,10

Ora	Valore	Var.%	Volume	Controvalore
21.03.44	23,92	-2,84%	508	12.151,36
21.03.41	23,93	-2,80%	1.100	26.323,00
21.03.41	23,94	-2,76%	900	21.546,00
21.03.41	23,935	-2,78%	700	16.754,50
21.03.41	23,94	-2,76%	2.232	53.434,08
21.03.39	23,935	-2,78%	100	2.393,50
21.03.34	23,93	-2,80%	1.770	42.356,10
21.03.26	23,935	-2,78%	100	2.393,50
21.03.25	23,94	-2,76%	400	9.576,00
21.03.20	23,945	-2,74%	100	2.394,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide