Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Riot Platforms

Mercato: NASDAQ - National

27,75
-2,87%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0027,75-2,87%1.087.933
21.59.5927,755-2,85%1.000
21.59.5927,76-2,84%1.153
21.59.5727,75-2,87%100
21.59.5727,76-2,84%266
21.59.5727,755-2,85%234
21.59.5627,76-2,84%100
21.59.5527,755-2,85%100
21.59.5527,75-2,87%100
21.59.5527,76-2,84%2.107
21.59.5427,755-2,85%100
21.59.5427,76-2,84%200
21.59.5427,77-2,80%100
21.59.5427,765-2,82%235
21.59.5427,76-2,84%200
21.59.5427,77-2,80%1.100
21.59.5427,765-2,82%400
21.59.5327,76-2,84%545
21.59.5227,755-2,85%200
21.59.5227,75-2,87%7.360
21.59.5227,745-2,89%711
21.59.5127,75-2,87%838
21.59.5127,745-2,89%300
21.59.5027,75-2,87%200
21.59.5027,745-2,89%100
21.59.5027,75-2,87%300
21.59.5027,745-2,89%100
21.59.5027,75-2,87%7.364
21.59.5027,745-2,89%680
21.59.4927,74-2,91%400
OraValoreVar.%Volume
21.59.4927,745-2,89%1.564
21.59.4727,74-2,91%100
21.59.4727,745-2,89%1.696
21.59.4327,74-2,91%278
21.59.4327,745-2,89%240
21.59.4327,74-2,91%422
21.59.4327,745-2,89%200
21.59.4327,74-2,91%303
21.59.4327,745-2,89%1.603
21.59.4327,74-2,91%200
21.59.4327,745-2,89%142
21.59.4327,74-2,91%100
21.59.4327,745-2,89%100
21.59.4227,75-2,87%202
21.59.4227,745-2,89%1.570
21.59.4127,74-2,91%267
21.59.4127,745-2,89%320
21.59.4127,75-2,87%2.047
21.59.4127,745-2,89%300
21.59.4127,75-2,87%782
21.59.4027,74-2,91%100
21.59.4027,755-2,85%160
21.59.3927,74-2,91%100
21.59.3927,745-2,89%350
21.59.3927,74-2,91%2.263
21.59.3727,735-2,92%200
21.59.3627,74-2,91%200
21.59.3627,735-2,92%300
21.59.3627,74-2,91%606
21.59.3627,735-2,92%303
OraValoreVar.%Volume
21.59.3627,74-2,91%100
21.59.3627,735-2,92%2.300
21.59.3327,74-2,91%544
21.59.3227,735-2,92%100
21.59.3227,74-2,91%2.899
21.59.3127,735-2,92%1.305
21.59.2927,74-2,91%103
21.59.2827,735-2,92%910
21.59.2627,74-2,91%100
21.59.2627,735-2,92%100
21.59.2527,725-2,96%100
21.59.2427,73-2,94%1.070
21.59.2427,725-2,96%9.800
21.59.1927,73-2,94%132
21.59.1927,72-2,98%1.514
21.59.1827,71-3,01%310
21.59.1627,705-3,03%100
21.59.1627,71-3,01%519
21.59.1527,705-3,03%12.354
21.59.1027,71-3,01%100
21.59.1027,705-3,03%200
21.59.1027,715-2,99%100
21.59.1027,71-3,01%839
21.59.1027,715-2,99%600
21.59.0927,71-3,01%753
21.59.0827,705-3,03%100
21.59.0727,71-3,01%1.248
21.59.0527,705-3,03%100
21.59.0527,71-3,01%147
21.59.0527,705-3,03%200
OraValoreVar.%Volume
21.59.0427,71-3,01%200
21.59.0427,70-3,05%2.836
21.59.0327,69-3,08%8.784
21.59.0327,685-3,10%100
21.59.0327,69-3,08%300
21.59.0227,685-3,10%210
21.59.0227,69-3,08%414
21.59.0227,695-3,06%114
21.59.0227,69-3,08%3.284
21.59.0227,6925-3,07%577

(*) I dati sono limitati agli ultimi 100 contratti.

```