Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Riot Platforms

Mercato: NASDAQ - National

23,45
-4,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.48.1223,45-4,75%100
15.48.1223,4304-4,83%3.633
15.48.1223,4306-4,83%900
15.48.1223,431-4,83%1.100
15.48.1223,44-4,79%2.038
15.48.1223,46-4,71%100
15.48.1223,45-4,75%500
15.48.1223,46-4,71%200
15.48.1223,45-4,75%100
15.48.1223,46-4,71%100
15.48.1223,45-4,75%100
15.48.1223,46-4,71%800
15.48.1223,47-4,67%400
15.48.1123,48-4,63%300
15.48.0923,47-4,67%143
15.48.0923,4699-4,67%100
15.48.0823,47-4,67%100
15.48.0823,4816-4,62%100
15.48.0623,475-4,65%100
15.48.0623,48-4,63%687
15.48.0623,49-4,59%200
15.48.0523,485-4,61%100
15.48.0423,49-4,59%400
15.48.0423,50-4,55%1.100
15.48.0423,49-4,59%800
15.48.0423,48-4,63%1.654
15.48.0423,49-4,59%800
15.48.0423,48-4,63%100
15.48.0423,49-4,59%100
15.48.0423,48-4,63%700
OraValoreVar.%Volume
15.48.0423,49-4,59%500
15.48.0323,47-4,67%400
15.48.0223,45-4,75%300
15.48.0223,44-4,79%100
15.48.0123,45-4,75%100
15.48.0023,44-4,79%400
15.47.5923,42-4,87%300
15.47.5923,43-4,83%274
15.47.5923,42-4,87%200
15.47.5923,425-4,85%113
15.47.5823,43-4,83%183
15.47.5823,44-4,79%380
15.47.5623,43-4,83%300
15.47.5623,425-4,85%100
15.47.5623,43-4,83%100
15.47.5623,425-4,85%200
15.47.5423,43-4,83%200
15.47.5423,42-4,87%100
15.47.5423,43-4,83%100
15.47.5423,42-4,87%100
15.47.5323,41-4,91%150
15.47.5123,40-4,96%100
15.47.4923,41-4,91%200
15.47.4923,4059-4,93%2.000
15.47.4823,3901-5,00%100
15.47.4823,39-5,00%100
15.47.4823,3901-5,00%282
15.47.4823,39-5,00%282
15.47.4823,40-4,96%334
15.47.4623,41-4,91%500
OraValoreVar.%Volume
15.47.4623,40-4,96%100
15.47.4623,41-4,91%100
15.47.4523,42-4,87%300
15.47.4523,43-4,83%839
15.47.4523,44-4,79%1.051
15.47.4423,43-4,83%396
15.47.4423,44-4,79%200
15.47.4423,43-4,83%100
15.47.4423,42-4,87%835
15.47.4323,40-4,96%100
15.47.4223,405-4,94%650
15.47.4023,3901-5,00%500
15.47.3923,405-4,94%380
15.47.3823,39-5,00%200
15.47.3823,38-5,04%400
15.47.3823,39-5,00%100
15.47.3823,38-5,04%200
15.47.3823,37-5,08%753
15.47.3623,38-5,04%100
15.47.3523,37-5,08%256
15.47.3523,3602-5,12%1.986
15.47.3423,37-5,08%200
15.47.3323,375-5,06%100
15.47.3223,38-5,04%1.500
15.47.3123,39-5,00%1.000
15.47.3023,40-4,96%700
15.47.3023,41-4,91%100
15.47.3023,42-4,87%218
15.47.3023,41-4,91%600
15.47.3023,42-4,87%100
OraValoreVar.%Volume
15.47.3023,41-4,91%700
15.47.3023,42-4,87%100
15.47.3023,415-4,89%100
15.47.3023,41-4,91%100
15.47.3023,42-4,87%700
15.47.3023,41-4,91%400
15.47.2923,40-4,96%253
15.47.2823,4094-4,92%256
15.47.2823,39-5,00%900
15.47.2823,40-4,96%600

(*) I dati sono limitati agli ultimi 100 contratti.

```