Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Riot Platforms

Mercato: NASDAQ - National

24,63
-1,16%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5924,63-1,16%1.500
21.59.5924,625-1,18%163
21.59.5624,62-1,20%100
21.59.5524,625-1,18%430
21.59.5524,63-1,16%300
21.59.5324,635-1,14%100
21.59.5224,63-1,16%100
21.59.5224,635-1,14%760
21.59.5024,63-1,16%106
21.59.5024,64-1,12%100
21.59.4924,63-1,16%1.500
21.59.4924,635-1,14%100
21.59.4924,6399-1,12%5.000
21.59.4924,635-1,14%402
21.59.4824,64-1,12%500
21.59.4624,635-1,14%100
21.59.4524,64-1,12%1.009
21.59.4324,64-1,12%100
21.59.4324,635-1,14%519
21.59.4224,635-1,14%1.875
21.59.4124,64-1,12%1.689
21.59.4124,645-1,10%252
21.59.4124,64-1,12%4.019
21.59.4124,635-1,14%300
21.59.4124,63-1,16%9.633
21.59.4024,625-1,18%100
21.59.3924,63-1,16%516
21.59.3924,625-1,18%682
21.59.3924,62-1,20%500
21.59.3624,625-1,18%700
OraValoreVar.%Volume
21.59.3524,62-1,20%406
21.59.3524,625-1,18%622
21.59.3324,63-1,16%100
21.59.3324,625-1,18%1.148
21.59.3324,62-1,20%100
21.59.2824,625-1,18%2.768
21.59.2124,635-1,14%2.390
21.59.1724,6319-1,16%100
21.59.1724,635-1,14%1.347
21.59.1524,64-1,12%111
21.59.1524,635-1,14%329
21.59.1524,63-1,16%100
21.59.1524,635-1,14%300
21.59.1524,6335-1,15%446
21.59.1524,635-1,14%1.103
21.59.1324,63-1,16%400
21.59.1224,635-1,14%400
21.59.1224,63-1,16%200
21.59.1224,6301-1,16%1.100
21.59.1224,635-1,14%400
21.59.1224,63-1,16%1.400
21.59.1224,6301-1,16%100
21.59.1224,635-1,14%400
21.59.1224,63-1,16%400
21.59.1124,63-1,16%200
21.59.1124,635-1,14%1.500
21.59.0924,6362-1,14%200
21.59.0924,635-1,14%3.000
21.59.0524,63-1,16%238
21.59.0424,64-1,12%1.500
OraValoreVar.%Volume
21.59.0424,635-1,14%100
21.59.0424,63-1,16%2.267
21.59.0424,625-1,18%100
21.59.0324,6301-1,16%800
21.59.0324,63-1,16%2.575
21.59.0324,6301-1,16%100
21.59.0324,63-1,16%100
21.59.0324,6301-1,16%1.631
21.59.0324,63-1,16%1.720
21.59.0324,6301-1,16%100
21.59.0324,63-1,16%200
21.59.0324,6301-1,16%100
21.59.0324,63-1,16%100
21.59.0324,635-1,14%600
21.59.0324,64-1,12%100
21.59.0324,635-1,14%226
21.59.0324,64-1,12%1.260
21.59.0324,635-1,14%700
21.59.0324,64-1,12%3.017
21.59.0324,635-1,14%348
21.59.0324,64-1,12%500
21.59.0324,635-1,14%352
21.59.0324,64-1,12%1.486
21.59.0324,635-1,14%300
21.59.0324,64-1,12%671
21.59.0324,635-1,14%900
21.59.0224,6301-1,16%200
21.59.0224,63-1,16%300
21.59.0224,635-1,14%300
21.59.0024,63-1,16%300
OraValoreVar.%Volume
21.59.0024,635-1,14%300
21.59.0024,63-1,16%100
21.59.0024,635-1,14%230
21.59.0024,63-1,16%400
21.59.0024,635-1,14%141
21.59.0024,63-1,16%100
21.59.0024,635-1,14%222
21.59.0024,639-1,13%1.622
21.59.0024,64-1,12%200
21.59.0024,635-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```