Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Riverview Bancorp

Mercato: NASDAQ - National

5,3
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.465,30-1,12%1.500
20.24.405,29-1,31%100
20.24.395,30-1,12%100
20.24.235,30-1,12%300
20.24.235,295-1,21%500
20.24.235,30-1,12%1.100
20.24.235,2975-1,17%100
20.24.235,295-1,21%200
20.24.235,30-1,12%200
20.24.235,295-1,21%100
20.24.235,2975-1,17%600
20.23.365,30-1,12%293
20.22.335,31-0,93%300
17.55.325,30-1,12%100
17.53.365,31-0,93%700
17.53.365,295-1,21%100
17.33.295,30-1,12%500
17.33.285,295-1,21%300
17.22.345,29-1,31%1.338
17.22.345,28-1,49%100
17.14.125,31-0,93%1.595
17.11.245,29-1,31%400
17.11.245,30-1,12%200
17.11.195,28-1,49%200
17.11.195,2818-1,46%2.000
17.08.145,275-1,59%240
16.49.235,26-1,87%500
16.29.175,25-2,05%100
16.29.135,24-2,24%500
16.28.435,22-2,61%2.800
OraValoreVar.%Volume
16.12.565,23-2,43%207
16.12.565,24-2,24%100
16.12.555,25-2,05%200
16.08.185,28-1,49%100
15.59.065,308-0,97%1.745
15.35.575,305-1,03%100
15.31.495,30-1,12%2.172
15.31.495,26-1,87%199
15.30.015,35-0,19%155
22.00.005,36INV.3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```