Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Riverview Bancorp

Mercato: NASDAQ - National

5,42
+1,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,42+1,50%10.204
20.59.525,425+1,59%140
20.53.015,42+1,50%285
20.42.195,45+2,06%100
20.42.105,435+1,78%146
20.24.005,455+2,15%100
19.51.175,45+2,06%100
19.39.365,44+1,87%300
19.33.085,42+1,50%259
19.33.085,43+1,69%700
19.33.075,43+1,69%100
19.33.075,4301+1,69%1.341
19.33.075,43+1,69%941
19.33.075,4301+1,69%100
19.33.075,43+1,69%600
19.33.075,431+1,70%300
19.33.075,445+1,97%400
19.32.015,43+1,69%200
19.10.445,425+1,59%100
18.35.475,42+1,50%100
18.06.165,41+1,31%200
18.05.575,405+1,22%100
18.05.415,41+1,31%100
18.05.345,415+1,40%201
18.04.485,43+1,69%200
18.03.065,44+1,87%100
17.56.515,43+1,69%100
17.44.585,435+1,78%200
17.42.185,43+1,69%200
17.42.185,42+1,50%200
OraValoreVar.%Volume
17.39.185,415+1,40%100
17.19.535,42+1,50%100
16.48.555,40+1,12%400
16.48.555,39+0,94%100
16.36.375,38+0,75%100
15.59.225,36+0,37%226
15.59.195,37+0,56%100
15.51.525,35+0,19%100
15.50.125,33-0,19%500
15.47.095,35+0,19%200
15.46.575,34INV.400
15.45.085,36+0,37%200
15.44.505,355+0,28%100
15.37.075,35+0,19%100
15.37.065,3225-0,33%100
15.37.065,34INV.100
15.37.065,33-0,19%100
15.37.065,3225-0,33%100
15.37.065,325-0,28%100
15.37.065,3225-0,33%100
15.37.065,325-0,28%100
15.17.205,34INV.100
15.17.205,33-0,19%100
15.07.205,32-0,37%100
21.00.005,34INV.8.011

(*) I dati sono limitati agli ultimi 100 contratti.

```