Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Riverview Bancorp

Mercato: NASDAQ - National

5,65
-1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,65-1,22%24.976
21.59.585,655-1,14%400
21.59.505,64-1,40%107
21.59.505,65-1,22%100
21.59.505,65-1,22%138
21.59.475,64-1,40%100
21.59.265,635-1,49%100
21.59.255,625-1,66%710
21.59.215,63-1,57%289
21.59.125,62-1,75%280
21.59.025,63-1,57%100
21.58.255,64-1,40%100
21.58.245,65-1,22%400
21.58.025,655-1,14%100
21.57.505,65-1,22%116
21.57.225,655-1,14%100
21.57.215,65-1,22%100
21.57.185,655-1,14%100
21.56.505,65-1,22%100
21.56.215,655-1,14%200
21.56.045,65-1,22%100
21.56.045,64-1,40%700
21.55.425,63-1,57%100
21.55.125,635-1,49%100
21.54.575,665-0,96%300
21.54.405,65-1,22%701
21.54.305,655-1,14%190
21.54.285,65-1,22%100
21.54.225,66-1,05%235
21.54.125,655-1,14%254
OraValoreVar.%Volume
21.53.505,66-1,05%100
21.53.505,655-1,14%100
21.53.505,67-0,87%418
21.53.505,655-1,14%100
21.53.505,64-1,40%100
21.53.505,65-1,22%254
21.53.505,635-1,49%100
21.53.505,65-1,22%100
21.53.505,64-1,40%100
21.53.405,66-1,05%200
21.53.335,65-1,22%100
21.53.335,64-1,40%600
21.53.335,63-1,57%100
21.53.105,62-1,75%100
21.53.105,625-1,66%100
21.53.105,62-1,75%100
21.53.085,625-1,66%200
21.52.545,62-1,75%100
21.52.515,63-1,57%219
21.52.305,63-1,57%100
21.52.305,62-1,75%200
21.52.295,625-1,66%100
21.52.295,63-1,57%697
21.51.395,645-1,31%100
21.51.345,6326-1,53%125
21.51.295,63-1,57%300
21.51.255,64-1,40%191
21.51.255,63-1,57%100
21.49.515,64-1,40%200
21.49.515,655-1,14%1.143
OraValoreVar.%Volume
21.49.305,65-1,22%600
21.49.305,66-1,05%208
21.48.395,67-0,87%100
21.47.355,66-1,05%200
21.47.345,665-0,96%300
21.47.345,6737-0,81%200
21.47.345,67-0,87%400
21.46.585,675-0,79%100
21.43.555,67-0,87%100
21.42.455,68-0,70%100
21.42.265,69-0,52%308
21.42.045,68-0,70%100
21.40.005,685-0,61%203
21.38.455,68-0,70%100
21.37.125,69-0,52%100
21.37.125,685-0,61%100
21.37.125,69-0,52%100
21.37.125,685-0,61%600
21.37.125,685-0,61%100
21.33.595,68-0,70%100
21.33.355,69-0,52%100
21.33.355,685-0,61%200
21.33.355,69-0,52%100
21.33.355,685-0,61%100
21.32.525,68-0,70%100
21.32.015,69-0,52%100
21.31.375,70-0,35%100
21.26.555,705-0,26%100
21.26.255,70-0,35%100
21.24.285,705-0,26%200
OraValoreVar.%Volume
21.18.275,70-0,35%100
21.17.005,71-0,17%300
21.16.185,70-0,35%400
21.05.025,69-0,52%200
21.03.495,70-0,35%100
21.03.425,71-0,17%600
21.00.235,70-0,35%100
20.58.375,71-0,17%100
20.58.375,70-0,35%100
20.58.375,71-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```