Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Riverview Bancorp

Mercato: NASDAQ - National

5,09
-1,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.065,09INV.100
21.59.065,075-0,29%100
21.58.575,08-0,20%200
21.54.375,07-0,39%300
21.53.055,06-0,59%100
21.51.285,07-0,39%100
21.46.245,06-0,59%200
21.37.095,07-0,39%200
21.37.065,065-0,49%300
21.37.065,06-0,59%500
21.35.415,05-0,79%100
21.23.335,065-0,49%100
21.23.335,08-0,20%463
21.23.335,085-0,10%200
21.23.325,09INV.838
21.23.235,095+0,10%200
21.22.385,09INV.100
21.18.025,10+0,20%100
21.17.335,11+0,39%100
20.52.495,12+0,59%100
20.42.385,11+0,39%100
20.40.325,105+0,29%100
20.32.365,11+0,39%100
20.25.355,11+0,39%200
20.25.355,09INV.101
19.55.015,12+0,59%200
19.45.015,14+0,98%200
19.20.155,15+1,18%100
19.17.585,155+1,28%100
18.55.175,11+0,39%100
OraValoreVar.%Volume
18.54.535,085-0,10%200
18.45.495,09INV.200
18.45.325,085-0,10%100
18.45.055,07-0,39%100
18.44.195,09INV.100
18.18.115,075-0,29%100
18.10.215,0431-0,92%435
17.58.315,08-0,20%100
17.56.575,095+0,10%100
17.55.225,14+0,98%200
17.55.225,15+1,18%100
17.41.565,195+2,06%100
17.33.255,20+2,16%100
17.12.125,155+1,28%100
16.50.485,215+2,46%100
16.16.005,14+0,98%100
16.10.545,31+4,32%100
15.30.005,17+1,57%285
22.00.005,18+1,77%4.605

(*) I dati sono limitati agli ultimi 100 contratti.

```