Milano 15:01
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:01
10.435 +0,06%
Francoforte 15:01
24.630 -1,06%

Riverview Bancorp

Mercato: NASDAQ - National

5,71
+2,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.495,71-0,17%334
21.59.475,73+0,17%100
21.58.495,74+0,35%100
21.58.145,75+0,52%100
21.56.345,745+0,44%488
21.54.575,75+0,52%160
21.54.575,755+0,61%370
21.54.555,755+0,61%200
21.54.325,76+0,70%100
21.54.275,755+0,61%100
21.54.275,74+0,35%100
21.54.255,735+0,26%100
21.51.495,72INV.100
21.51.345,735+0,26%100
21.50.495,71-0,17%661
21.50.375,70-0,35%100
21.50.375,69-0,52%200
21.50.375,68-0,70%500
21.50.185,71-0,17%100
21.49.315,70-0,35%100
21.49.185,71-0,17%600
21.49.115,715-0,09%300
21.49.115,71-0,17%300
21.49.115,70-0,35%6.863
21.49.085,725+0,09%100
21.49.085,70-0,35%4.314
21.47.175,7275+0,13%100
21.46.395,70-0,35%100
21.45.485,72INV.100
21.45.105,745+0,44%100
OraValoreVar.%Volume
21.44.095,75+0,52%314
21.44.095,72INV.100
21.44.085,76+0,70%100
21.44.085,75+0,52%100
21.44.085,74+0,35%100
21.44.085,73+0,17%100
21.38.145,77+0,87%100
21.37.165,74+0,35%100
21.37.165,76+0,70%300
21.37.155,765+0,79%116
21.36.085,76+0,70%745
21.36.085,73+0,17%100
21.35.545,75+0,52%200
21.35.545,77+0,87%100
21.33.115,78+1,05%100
21.32.005,77+0,87%1.066
21.29.505,79+1,22%300
21.29.325,77+0,87%300
21.29.035,76+0,70%100
21.29.035,78+1,05%578
21.29.025,75+0,52%200
21.29.025,755+0,61%900
21.29.025,76+0,70%500
21.29.025,77+0,87%200
21.29.025,76+0,70%100
21.29.025,77+0,87%300
21.29.025,775+0,96%100
21.29.025,78+1,05%300
21.27.295,805+1,49%200
21.27.295,8075+1,53%200
OraValoreVar.%Volume
21.27.295,79+1,22%138
21.22.195,805+1,49%100
21.14.015,79+1,22%100
21.11.585,76+0,70%100
21.09.155,78+1,05%100
21.08.045,76+0,70%265
21.04.155,765+0,79%300
21.01.205,76+0,70%200
21.01.205,75+0,52%100
21.00.355,755+0,61%200
21.00.195,75+0,52%464
20.54.005,745+0,44%300
20.53.515,74+0,35%1.366
20.53.465,735+0,26%637
20.53.465,7401+0,35%459
20.53.465,74+0,35%659
20.53.465,7401+0,35%100
20.53.465,74+0,35%100
20.53.465,7401+0,35%525
20.53.465,74+0,35%525
20.53.465,7401+0,35%112
20.53.465,74+0,35%112
20.50.285,745+0,44%420
20.44.435,74+0,35%100
20.41.425,743+0,40%284
20.33.195,73+0,17%100
20.29.495,74+0,35%100
20.21.465,73+0,17%100
20.05.305,72INV.114
19.53.315,73+0,17%100
OraValoreVar.%Volume
19.50.025,72INV.200
19.44.575,71-0,17%100
19.23.595,72INV.104
19.23.595,735+0,26%100
19.16.195,72INV.100
19.09.505,735+0,26%100
19.09.145,73+0,17%491
19.00.225,74+0,35%1.193
18.23.555,73+0,17%100
18.20.355,74+0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```